Cleanaway Waste Management Limited (CWY) Price History

Daily open, high, low, close and volume for Cleanaway Waste Management Limited (CWY) from 2025-10-13 to 2026-10-12, newest first.

‹ CWY price and chart

Date	Open	High	Low	Close	Volume
2026-10-12	AUD 2.73	AUD 2.73	AUD 2.65	AUD 2.66	30,420,077
2026-10-09	AUD 2.80	AUD 2.83	AUD 2.76	AUD 2.76	62,009,992
2026-10-08	AUD 2.76	AUD 2.79	AUD 2.74	AUD 2.76	37,908,950
2026-10-07	AUD 2.64	AUD 2.79	AUD 2.64	AUD 2.74	31,843,148
2026-10-06	AUD 2.68	AUD 2.68	AUD 2.64	AUD 2.66	21,611,988
2026-10-05	AUD 2.62	AUD 2.69	AUD 2.61	AUD 2.66	12,869,798
2026-10-02	AUD 2.59	AUD 2.63	AUD 2.58	AUD 2.59	14,773,729
2026-10-01	AUD 2.59	AUD 2.60	AUD 2.56	AUD 2.58	13,878,930
2026-09-30	AUD 2.61	AUD 2.62	AUD 2.59	AUD 2.59	11,061,703
2026-09-29	AUD 2.60	AUD 2.62	AUD 2.59	AUD 2.60	9,675,987
2026-09-28	AUD 2.62	AUD 2.64	AUD 2.58	AUD 2.58	9,365,120
2026-09-25	AUD 2.64	AUD 2.64	AUD 2.58	AUD 2.59	13,634,783
2026-09-24	AUD 2.66	AUD 2.67	AUD 2.64	AUD 2.64	12,755,145
2026-09-23	AUD 2.66	AUD 2.69	AUD 2.65	AUD 2.68	15,055,596
2026-09-22	AUD 2.68	AUD 2.69	AUD 2.65	AUD 2.65	11,542,340
2026-09-21	AUD 2.68	AUD 2.68	AUD 2.66	AUD 2.66	10,819,490
2026-09-18	AUD 2.70	AUD 2.70	AUD 2.66	AUD 2.66	22,460,999
2026-09-17	AUD 2.68	AUD 2.71	AUD 2.67	AUD 2.69	58,944,497
2026-09-16	AUD 2.68	AUD 2.69	AUD 2.66	AUD 2.67	14,841,387
2026-09-15	AUD 2.70	AUD 2.71	AUD 2.67	AUD 2.68	59,302,110
2026-09-14	AUD 2.64	AUD 2.71	AUD 2.60	AUD 2.69	32,861,189
2026-09-11	AUD 2.52	AUD 2.59	AUD 2.51	AUD 2.57	8,666,584
2026-09-10	AUD 2.57	AUD 2.59	AUD 2.54	AUD 2.57	16,014,417
2026-09-09	AUD 2.58	AUD 2.58	AUD 2.55	AUD 2.56	7,594,661
2026-09-08	AUD 2.59	AUD 2.61	AUD 2.57	AUD 2.57	6,307,527
2026-09-07	AUD 2.59	AUD 2.61	AUD 2.58	AUD 2.60	10,754,888
2026-09-04	AUD 2.58	AUD 2.61	AUD 2.57	AUD 2.60	12,992,987
2026-09-03	AUD 2.56	AUD 2.58	AUD 2.54	AUD 2.56	9,179,687
2026-09-02	AUD 2.56	AUD 2.59	AUD 2.55	AUD 2.56	5,144,263
2026-09-01	AUD 2.57	AUD 2.59	AUD 2.56	AUD 2.57	5,811,067
2026-08-31	AUD 2.57	AUD 2.61	AUD 2.57	AUD 2.60	17,216,920
2026-08-28	AUD 2.57	AUD 2.60	AUD 2.56	AUD 2.57	37,123,844
2026-08-27	AUD 2.59	AUD 2.59	AUD 2.55	AUD 2.56	14,346,579
2026-08-26	AUD 2.59	AUD 2.60	AUD 2.55	AUD 2.55	14,095,120
2026-08-25	AUD 2.60	AUD 2.61	AUD 2.57	AUD 2.59	13,296,339
2026-08-24	AUD 2.64	AUD 2.65	AUD 2.59	AUD 2.59	20,064,377
2026-08-21	AUD 2.62	AUD 2.64	AUD 2.57	AUD 2.63	27,031,458
2026-08-20	AUD 2.62	AUD 2.64	AUD 2.59	AUD 2.60	24,060,390
2026-08-19	AUD 2.65	AUD 2.67	AUD 2.59	AUD 2.59	17,772,163
2026-08-18	AUD 2.66	AUD 2.67	AUD 2.63	AUD 2.65	10,106,157
2026-08-17	AUD 2.72	AUD 2.74	AUD 2.67	AUD 2.67	41,378,970
2026-08-14	AUD 2.74	AUD 2.76	AUD 2.71	AUD 2.71	15,187,339
2026-08-13	AUD 2.75	AUD 2.77	AUD 2.68	AUD 2.73	65,014,324
2026-08-12	AUD 2.35	AUD 2.38	AUD 2.33	AUD 2.37	5,431,816
2026-08-11	AUD 2.39	AUD 2.39	AUD 2.33	AUD 2.36	6,080,638
2026-08-10	AUD 2.37	AUD 2.39	AUD 2.35	AUD 2.37	4,888,604
2026-08-07	AUD 2.39	AUD 2.41	AUD 2.37	AUD 2.38	14,568,548
2026-08-06	AUD 2.38	AUD 2.40	AUD 2.35	AUD 2.39	5,217,409
2026-08-05	AUD 2.36	AUD 2.39	AUD 2.35	AUD 2.38	7,706,813
2026-08-04	AUD 2.36	AUD 2.37	AUD 2.30	AUD 2.37	17,149,674
2026-08-03	AUD 2.32	AUD 2.35	AUD 2.31	AUD 2.34	7,441,079
2026-07-31	AUD 2.37	AUD 2.38	AUD 2.34	AUD 2.34	5,381,914
2026-07-30	AUD 2.39	AUD 2.40	AUD 2.33	AUD 2.36	7,480,262
2026-07-29	AUD 2.44	AUD 2.44	AUD 2.39	AUD 2.39	6,159,170
2026-07-28	AUD 2.41	AUD 2.42	AUD 2.37	AUD 2.40	6,176,750
2026-07-27	AUD 2.38	AUD 2.41	AUD 2.36	AUD 2.40	8,780,614
2026-07-24	AUD 2.33	AUD 2.37	AUD 2.32	AUD 2.36	19,700,324
2026-07-23	AUD 2.34	AUD 2.37	AUD 2.31	AUD 2.34	9,286,116
2026-07-22	AUD 2.27	AUD 2.33	AUD 2.25	AUD 2.31	23,371,991
2026-07-21	AUD 2.33	AUD 2.35	AUD 2.29	AUD 2.30	7,110,646
2026-07-20	AUD 2.37	AUD 2.37	AUD 2.32	AUD 2.34	3,682,798
2026-07-17	AUD 2.33	AUD 2.36	AUD 2.31	AUD 2.35	9,565,809
2026-07-16	AUD 2.34	AUD 2.39	AUD 2.32	AUD 2.34	9,995,616
2026-07-15	AUD 2.27	AUD 2.36	AUD 2.26	AUD 2.34	12,386,798
2026-07-14	AUD 2.29	AUD 2.29	AUD 2.23	AUD 2.26	17,088,839
2026-07-13	AUD 2.35	AUD 2.35	AUD 2.26	AUD 2.27	6,151,813
2026-07-10	AUD 2.37	AUD 2.37	AUD 2.33	AUD 2.33	5,291,325
2026-07-09	AUD 2.39	AUD 2.39	AUD 2.32	AUD 2.37	35,254,052
2026-07-08	AUD 2.38	AUD 2.43	AUD 2.37	AUD 2.40	9,385,031
2026-07-07	AUD 2.39	AUD 2.44	AUD 2.37	AUD 2.38	9,635,215
2026-07-06	AUD 2.37	AUD 2.40	AUD 2.36	AUD 2.38	4,575,516
2026-07-03	AUD 2.34	AUD 2.41	AUD 2.34	AUD 2.38	11,192,460
2026-07-02	AUD 2.38	AUD 2.38	AUD 2.33	AUD 2.34	7,765,294
2026-07-01	AUD 2.35	AUD 2.38	AUD 2.32	AUD 2.35	6,668,521
2026-06-30	AUD 2.37	AUD 2.39	AUD 2.35	AUD 2.35	16,221,021
2026-06-29	AUD 2.38	AUD 2.40	AUD 2.35	AUD 2.38	4,363,702
2026-06-26	AUD 2.36	AUD 2.40	AUD 2.36	AUD 2.38	9,149,730
2026-06-25	AUD 2.37	AUD 2.42	AUD 2.35	AUD 2.39	7,329,788
2026-06-24	AUD 2.32	AUD 2.35	AUD 2.31	AUD 2.35	19,555,243
2026-06-23	AUD 2.35	AUD 2.38	AUD 2.32	AUD 2.32	26,566,920
2026-06-22	AUD 2.39	AUD 2.42	AUD 2.36	AUD 2.37	8,199,387
2026-06-19	AUD 2.41	AUD 2.43	AUD 2.37	AUD 2.37	65,416,357
2026-06-18	AUD 2.38	AUD 2.42	AUD 2.38	AUD 2.41	8,904,222
2026-06-17	AUD 2.38	AUD 2.42	AUD 2.35	AUD 2.41	5,870,537
2026-06-16	AUD 2.39	AUD 2.42	AUD 2.38	AUD 2.39	8,645,872
2026-06-15	AUD 2.44	AUD 2.45	AUD 2.40	AUD 2.40	10,257,533
2026-06-12	AUD 2.43	AUD 2.44	AUD 2.40	AUD 2.42	12,084,668
2026-06-11	AUD 2.39	AUD 2.41	AUD 2.37	AUD 2.39	12,660,525
2026-06-10	AUD 2.37	AUD 2.39	AUD 2.34	AUD 2.39	23,940,310
2026-06-09	AUD 2.32	AUD 2.39	AUD 2.32	AUD 2.37	9,575,489
2026-06-05	AUD 2.35	AUD 2.38	AUD 2.34	AUD 2.37	6,926,516
2026-06-04	AUD 2.32	AUD 2.34	AUD 2.30	AUD 2.34	9,435,080
2026-06-03	AUD 2.30	AUD 2.34	AUD 2.29	AUD 2.32	7,691,903
2026-06-02	AUD 2.26	AUD 2.36	AUD 2.26	AUD 2.30	6,823,837
2026-06-01	AUD 2.27	AUD 2.34	AUD 2.24	AUD 2.33	9,233,989
2026-05-29	AUD 2.28	AUD 2.31	AUD 2.27	AUD 2.29	12,656,623
2026-05-28	AUD 2.30	AUD 2.33	AUD 2.26	AUD 2.28	20,750,987
2026-05-27	AUD 2.31	AUD 2.33	AUD 2.28	AUD 2.32	9,087,070
2026-05-26	AUD 2.27	AUD 2.32	AUD 2.27	AUD 2.30	8,658,220
2026-05-25	AUD 2.23	AUD 2.29	AUD 2.21	AUD 2.28	15,282,529
2026-05-22	AUD 2.19	AUD 2.24	AUD 2.19	AUD 2.24	5,388,261
2026-05-21	AUD 2.22	AUD 2.22	AUD 2.18	AUD 2.20	6,453,242
2026-05-20	AUD 2.17	AUD 2.19	AUD 2.15	AUD 2.18	17,060,062
2026-05-19	AUD 2.19	AUD 2.20	AUD 2.16	AUD 2.18	6,408,704
2026-05-18	AUD 2.23	AUD 2.23	AUD 2.14	AUD 2.16	13,898,273
2026-05-15	AUD 2.20	AUD 2.25	AUD 2.19	AUD 2.25	9,185,581
2026-05-14	AUD 2.23	AUD 2.23	AUD 2.19	AUD 2.20	4,939,936
2026-05-13	AUD 2.17	AUD 2.23	AUD 2.16	AUD 2.23	9,559,630
2026-05-12	AUD 2.22	AUD 2.24	AUD 2.16	AUD 2.19	7,406,664
2026-05-11	AUD 2.24	AUD 2.26	AUD 2.21	AUD 2.23	19,655,282
2026-05-08	AUD 2.22	AUD 2.28	AUD 2.22	AUD 2.25	6,798,077
2026-05-07	AUD 2.16	AUD 2.26	AUD 2.16	AUD 2.25	14,941,944
2026-05-06	AUD 2.21	AUD 2.22	AUD 2.15	AUD 2.18	13,758,447
2026-05-05	AUD 2.23	AUD 2.23	AUD 2.18	AUD 2.20	9,328,031
2026-05-04	AUD 2.25	AUD 2.27	AUD 2.23	AUD 2.23	5,808,966
2026-05-01	AUD 2.24	AUD 2.27	AUD 2.21	AUD 2.26	7,149,708
2026-04-30	AUD 2.20	AUD 2.22	AUD 2.18	AUD 2.22	18,091,345
2026-04-29	AUD 2.18	AUD 2.24	AUD 2.16	AUD 2.20	16,070,281
2026-04-28	AUD 2.28	AUD 2.30	AUD 2.21	AUD 2.21	12,221,867
2026-04-27	AUD 2.35	AUD 2.36	AUD 2.28	AUD 2.30	6,248,017
2026-04-24	AUD 2.38	AUD 2.41	AUD 2.34	AUD 2.34	7,475,153
2026-04-23	AUD 2.43	AUD 2.43	AUD 2.35	AUD 2.38	15,838,433
2026-04-22	AUD 2.39	AUD 2.46	AUD 2.38	AUD 2.45	11,371,557
2026-04-21	AUD 2.34	AUD 2.41	AUD 2.33	AUD 2.38	8,877,526
2026-04-20	AUD 2.32	AUD 2.36	AUD 2.29	AUD 2.32	5,506,411
2026-04-17	AUD 2.26	AUD 2.33	AUD 2.26	AUD 2.31	6,839,815
2026-04-16	AUD 2.30	AUD 2.30	AUD 2.24	AUD 2.26	6,449,651
2026-04-15	AUD 2.28	AUD 2.31	AUD 2.23	AUD 2.28	13,180,885
2026-04-14	AUD 2.30	AUD 2.36	AUD 2.23	AUD 2.27	17,880,656
2026-04-13	AUD 2.29	AUD 2.39	AUD 2.28	AUD 2.33	8,360,059
2026-04-10	AUD 2.41	AUD 2.41	AUD 2.32	AUD 2.36	8,714,977
2026-04-09	AUD 2.38	AUD 2.41	AUD 2.37	AUD 2.37	4,247,636
2026-04-08	AUD 2.35	AUD 2.41	AUD 2.35	AUD 2.39	4,847,644
2026-04-07	AUD 2.35	AUD 2.35	AUD 2.30	AUD 2.32	6,129,785
2026-04-02	AUD 2.34	AUD 2.35	AUD 2.30	AUD 2.31	2,567,841
2026-04-01	AUD 2.30	AUD 2.33	AUD 2.28	AUD 2.32	5,665,306
2026-03-31	AUD 2.25	AUD 2.28	AUD 2.24	AUD 2.27	5,143,151
2026-03-30	AUD 2.28	AUD 2.29	AUD 2.23	AUD 2.25	4,700,476
2026-03-27	AUD 2.31	AUD 2.33	AUD 2.29	AUD 2.31	5,902,999
2026-03-26	AUD 2.35	AUD 2.35	AUD 2.32	AUD 2.33	3,967,596
2026-03-25	AUD 2.33	AUD 2.36	AUD 2.33	AUD 2.34	4,185,491
2026-03-24	AUD 2.35	AUD 2.35	AUD 2.28	AUD 2.31	4,095,614
2026-03-23	AUD 2.30	AUD 2.30	AUD 2.26	AUD 2.29	1,961,311
2026-03-20	AUD 2.30	AUD 2.35	AUD 2.28	AUD 2.31	18,087,656
2026-03-19	AUD 2.41	AUD 2.46	AUD 2.31	AUD 2.32	11,446,351
2026-03-18	AUD 2.41	AUD 2.45	AUD 2.41	AUD 2.43	7,084,976
2026-03-17	AUD 2.37	AUD 2.41	AUD 2.37	AUD 2.40	4,263,161
2026-03-16	AUD 2.36	AUD 2.41	AUD 2.35	AUD 2.38	7,672,528
2026-03-13	AUD 2.39	AUD 2.40	AUD 2.35	AUD 2.35	4,644,975
2026-03-12	AUD 2.39	AUD 2.42	AUD 2.36	AUD 2.39	6,562,056
2026-03-11	AUD 2.40	AUD 2.43	AUD 2.38	AUD 2.42	12,098,696
2026-03-10	AUD 2.42	AUD 2.46	AUD 2.40	AUD 2.44	16,165,804
2026-03-09	AUD 2.47	AUD 2.52	AUD 2.41	AUD 2.42	10,226,198
2026-03-06	AUD 2.52	AUD 2.55	AUD 2.51	AUD 2.54	5,917,283
2026-03-05	AUD 2.56	AUD 2.58	AUD 2.54	AUD 2.54	6,514,372
2026-03-04	AUD 2.52	AUD 2.57	AUD 2.52	AUD 2.54	7,029,453
2026-03-03	AUD 2.52	AUD 2.55	AUD 2.50	AUD 2.54	5,271,065
2026-03-02	AUD 2.50	AUD 2.54	AUD 2.47	AUD 2.53	7,640,427
2026-02-27	AUD 2.58	AUD 2.60	AUD 2.52	AUD 2.55	17,701,303
2026-02-26	AUD 2.65	AUD 2.70	AUD 2.57	AUD 2.58	20,929,581
2026-02-25	AUD 2.37	AUD 2.42	AUD 2.37	AUD 2.40	3,504,635
2026-02-24	AUD 2.40	AUD 2.40	AUD 2.37	AUD 2.39	5,310,862
2026-02-23	AUD 2.37	AUD 2.39	AUD 2.36	AUD 2.38	23,246,882
2026-02-20	AUD 2.42	AUD 2.44	AUD 2.36	AUD 2.39	5,101,725
2026-02-19	AUD 2.44	AUD 2.45	AUD 2.40	AUD 2.44	10,160,184
2026-02-18	AUD 2.40	AUD 2.43	AUD 2.39	AUD 2.42	9,414,731
2026-02-17	AUD 2.39	AUD 2.40	AUD 2.37	AUD 2.40	3,684,823
2026-02-16	AUD 2.37	AUD 2.41	AUD 2.36	AUD 2.40	2,873,831
2026-02-13	AUD 2.38	AUD 2.40	AUD 2.36	AUD 2.37	3,742,211
2026-02-12	AUD 2.44	AUD 2.44	AUD 2.39	AUD 2.40	5,794,151
2026-02-11	AUD 2.42	AUD 2.44	AUD 2.39	AUD 2.42	4,439,960
2026-02-10	AUD 2.41	AUD 2.44	AUD 2.40	AUD 2.42	4,471,376
2026-02-09	AUD 2.39	AUD 2.43	AUD 2.38	AUD 2.41	4,481,950
2026-02-06	AUD 2.48	AUD 2.48	AUD 2.40	AUD 2.41	4,455,926
2026-02-05	AUD 2.42	AUD 2.47	AUD 2.40	AUD 2.46	5,529,126
2026-02-04	AUD 2.38	AUD 2.43	AUD 2.36	AUD 2.41	6,567,099
2026-02-03	AUD 2.48	AUD 2.48	AUD 2.38	AUD 2.41	11,143,834
2026-02-02	AUD 2.46	AUD 2.48	AUD 2.43	AUD 2.46	5,299,245
2026-01-30	AUD 2.50	AUD 2.52	AUD 2.47	AUD 2.47	4,928,808
2026-01-29	AUD 2.51	AUD 2.51	AUD 2.47	AUD 2.49	3,020,251
2026-01-28	AUD 2.49	AUD 2.54	AUD 2.49	AUD 2.51	5,312,935
2026-01-27	AUD 2.51	AUD 2.55	AUD 2.49	AUD 2.51	5,759,878
2026-01-23	AUD 2.49	AUD 2.52	AUD 2.48	AUD 2.49	10,318,476
2026-01-22	AUD 2.51	AUD 2.53	AUD 2.50	AUD 2.51	4,427,705
2026-01-21	AUD 2.51	AUD 2.53	AUD 2.46	AUD 2.48	6,407,312
2026-01-20	AUD 2.51	AUD 2.55	AUD 2.50	AUD 2.52	5,028,922
2026-01-19	AUD 2.53	AUD 2.54	AUD 2.51	AUD 2.53	2,934,352
2026-01-16	AUD 2.50	AUD 2.56	AUD 2.50	AUD 2.54	4,236,866
2026-01-15	AUD 2.50	AUD 2.53	AUD 2.49	AUD 2.51	7,892,196
2026-01-14	AUD 2.57	AUD 2.61	AUD 2.52	AUD 2.53	10,563,728
2026-01-13	AUD 2.63	AUD 2.63	AUD 2.58	AUD 2.59	5,335,303
2026-01-12	AUD 2.60	AUD 2.63	AUD 2.60	AUD 2.63	3,588,866
2026-01-09	AUD 2.60	AUD 2.62	AUD 2.59	AUD 2.60	1,520,428
2026-01-08	AUD 2.60	AUD 2.62	AUD 2.57	AUD 2.60	3,546,202
2026-01-07	AUD 2.56	AUD 2.59	AUD 2.56	AUD 2.59	2,874,440
2026-01-06	AUD 2.59	AUD 2.60	AUD 2.55	AUD 2.56	3,334,205
2026-01-05	AUD 2.60	AUD 2.62	AUD 2.59	AUD 2.59	2,174,195
2026-01-02	AUD 2.58	AUD 2.61	AUD 2.58	AUD 2.60	1,385,225
2025-12-31	AUD 2.61	AUD 2.62	AUD 2.59	AUD 2.59	1,541,027
2025-12-30	AUD 2.61	AUD 2.62	AUD 2.59	AUD 2.61	1,858,451
2025-12-29	AUD 2.60	AUD 2.60	AUD 2.59	AUD 2.59	1,393,675
2025-12-24	AUD 2.59	AUD 2.61	AUD 2.58	AUD 2.61	2,471,054
2025-12-23	AUD 2.57	AUD 2.59	AUD 2.56	AUD 2.59	4,012,067
2025-12-22	AUD 2.55	AUD 2.59	AUD 2.54	AUD 2.59	5,724,996
2025-12-19	AUD 2.59	AUD 2.63	AUD 2.55	AUD 2.55	16,217,796
2025-12-18	AUD 2.67	AUD 2.68	AUD 2.57	AUD 2.58	7,970,746
2025-12-17	AUD 2.60	AUD 2.69	AUD 2.60	AUD 2.68	16,002,518
2025-12-16	AUD 2.60	AUD 2.64	AUD 2.60	AUD 2.63	6,268,673
2025-12-15	AUD 2.64	AUD 2.66	AUD 2.61	AUD 2.62	3,951,077
2025-12-12	AUD 2.65	AUD 2.65	AUD 2.62	AUD 2.63	3,691,190
2025-12-11	AUD 2.66	AUD 2.67	AUD 2.63	AUD 2.63	5,718,566
2025-12-10	AUD 2.62	AUD 2.64	AUD 2.61	AUD 2.61	5,234,650
2025-12-09	AUD 2.65	AUD 2.66	AUD 2.62	AUD 2.62	4,311,501
2025-12-08	AUD 2.64	AUD 2.66	AUD 2.63	AUD 2.65	2,834,703
2025-12-05	AUD 2.66	AUD 2.67	AUD 2.64	AUD 2.65	2,636,168
2025-12-04	AUD 2.70	AUD 2.71	AUD 2.66	AUD 2.66	2,963,762
2025-12-03	AUD 2.66	AUD 2.70	AUD 2.66	AUD 2.69	4,905,047
2025-12-02	AUD 2.68	AUD 2.69	AUD 2.67	AUD 2.68	2,933,516
2025-12-01	AUD 2.68	AUD 2.72	AUD 2.67	AUD 2.67	4,313,385
2025-11-28	AUD 2.65	AUD 2.70	AUD 2.65	AUD 2.69	10,993,963
2025-11-27	AUD 2.62	AUD 2.70	AUD 2.62	AUD 2.70	6,544,847
2025-11-26	AUD 2.59	AUD 2.67	AUD 2.59	AUD 2.64	8,830,355
2025-11-25	AUD 2.59	AUD 2.64	AUD 2.59	AUD 2.62	3,418,638
2025-11-24	AUD 2.59	AUD 2.63	AUD 2.58	AUD 2.61	5,677,161
2025-11-21	AUD 2.56	AUD 2.63	AUD 2.56	AUD 2.58	7,748,991
2025-11-20	AUD 2.53	AUD 2.60	AUD 2.53	AUD 2.57	6,821,463
2025-11-19	AUD 2.50	AUD 2.52	AUD 2.48	AUD 2.52	3,654,474
2025-11-18	AUD 2.51	AUD 2.55	AUD 2.50	AUD 2.50	5,377,118
2025-11-17	AUD 2.54	AUD 2.55	AUD 2.51	AUD 2.52	3,516,317
2025-11-14	AUD 2.52	AUD 2.54	AUD 2.51	AUD 2.51	1,944,712
2025-11-13	AUD 2.57	AUD 2.58	AUD 2.53	AUD 2.55	3,711,121
2025-11-12	AUD 2.56	AUD 2.59	AUD 2.55	AUD 2.57	5,440,765
2025-11-11	AUD 2.55	AUD 2.58	AUD 2.53	AUD 2.56	3,199,679
2025-11-10	AUD 2.55	AUD 2.55	AUD 2.52	AUD 2.54	3,383,832
2025-11-07	AUD 2.56	AUD 2.58	AUD 2.55	AUD 2.55	2,686,908
2025-11-06	AUD 2.59	AUD 2.60	AUD 2.56	AUD 2.56	3,506,857
2025-11-05	AUD 2.56	AUD 2.59	AUD 2.53	AUD 2.58	9,238,646
2025-11-04	AUD 2.56	AUD 2.59	AUD 2.55	AUD 2.55	6,350,769
2025-11-03	AUD 2.56	AUD 2.59	AUD 2.52	AUD 2.55	7,083,949
2025-10-31	AUD 2.56	AUD 2.57	AUD 2.51	AUD 2.55	4,254,842
2025-10-30	AUD 2.51	AUD 2.56	AUD 2.50	AUD 2.55	10,787,700
2025-10-29	AUD 2.56	AUD 2.56	AUD 2.51	AUD 2.53	6,957,916
2025-10-28	AUD 2.59	AUD 2.59	AUD 2.55	AUD 2.55	5,840,763
2025-10-27	AUD 2.62	AUD 2.62	AUD 2.57	AUD 2.58	7,431,221
2025-10-24	AUD 2.62	AUD 2.63	AUD 2.60	AUD 2.61	7,831,975
2025-10-23	AUD 2.57	AUD 2.62	AUD 2.57	AUD 2.61	10,255,565
2025-10-22	AUD 2.63	AUD 2.64	AUD 2.57	AUD 2.58	8,923,762
2025-10-21	AUD 2.70	AUD 2.73	AUD 2.64	AUD 2.66	16,093,809
2025-10-20	AUD 2.78	AUD 2.81	AUD 2.77	AUD 2.78	5,144,689
2025-10-17	AUD 2.78	AUD 2.81	AUD 2.76	AUD 2.76	6,656,941
2025-10-16	AUD 2.86	AUD 2.87	AUD 2.80	AUD 2.80	6,022,285
2025-10-15	AUD 2.86	AUD 2.90	AUD 2.85	AUD 2.85	3,739,464
2025-10-14	AUD 2.84	AUD 2.89	AUD 2.84	AUD 2.87	10,765,805
2025-10-13	AUD 2.91	AUD 2.93	AUD 2.87	AUD 2.87	8,176,420