Downer EDI Limited (DOW) Price History

Daily open, high, low, close and volume for Downer EDI Limited (DOW) from 2025-10-21 to 2026-10-21, newest first.

Date	Open	High	Low	Close	Volume
2026-10-21	AUD 6.85	AUD 6.86	AUD 6.83	AUD 6.86	9,950
2026-10-20	AUD 6.75	AUD 6.84	AUD 6.74	AUD 6.82	1,674,732
2026-10-19	AUD 6.84	AUD 6.85	AUD 6.76	AUD 6.80	1,906,099
2026-10-16	AUD 6.94	AUD 6.96	AUD 6.82	AUD 6.84	2,596,514
2026-10-15	AUD 6.84	AUD 6.91	AUD 6.80	AUD 6.88	3,306,308
2026-10-14	AUD 6.91	AUD 6.94	AUD 6.84	AUD 6.84	1,253,346
2026-10-13	AUD 6.96	AUD 6.97	AUD 6.89	AUD 6.91	2,260,522
2026-10-12	AUD 6.90	AUD 6.94	AUD 6.86	AUD 6.94	1,010,599
2026-10-09	AUD 6.88	AUD 6.91	AUD 6.83	AUD 6.88	3,266,018
2026-10-08	AUD 6.77	AUD 6.89	AUD 6.77	AUD 6.87	3,255,043
2026-10-07	AUD 6.80	AUD 6.84	AUD 6.76	AUD 6.80	1,685,455
2026-10-06	AUD 6.74	AUD 6.81	AUD 6.71	AUD 6.77	1,750,207
2026-10-05	AUD 6.85	AUD 6.86	AUD 6.69	AUD 6.73	1,403,294
2026-10-02	AUD 6.79	AUD 6.83	AUD 6.74	AUD 6.83	1,985,924
2026-10-01	AUD 6.79	AUD 6.80	AUD 6.72	AUD 6.72	2,277,462
2026-09-30	AUD 6.65	AUD 6.94	AUD 6.63	AUD 6.82	6,082,720
2026-09-29	AUD 6.65	AUD 6.69	AUD 6.62	AUD 6.68	1,689,018
2026-09-28	AUD 6.65	AUD 6.71	AUD 6.65	AUD 6.66	3,611,840
2026-09-25	AUD 6.62	AUD 6.75	AUD 6.61	AUD 6.71	2,407,505
2026-09-24	AUD 6.56	AUD 6.67	AUD 6.56	AUD 6.66	2,520,949
2026-09-23	AUD 6.67	AUD 6.74	AUD 6.61	AUD 6.66	1,872,021
2026-09-22	AUD 6.59	AUD 6.73	AUD 6.57	AUD 6.67	2,071,125
2026-09-21	AUD 6.52	AUD 6.59	AUD 6.50	AUD 6.59	1,313,342
2026-09-18	AUD 6.61	AUD 6.66	AUD 6.56	AUD 6.56	4,646,364
2026-09-17	AUD 6.53	AUD 6.66	AUD 6.49	AUD 6.61	2,520,711
2026-09-16	AUD 6.50	AUD 6.59	AUD 6.45	AUD 6.50	3,105,806
2026-09-15	AUD 6.59	AUD 6.59	AUD 6.45	AUD 6.49	2,227,618
2026-09-14	AUD 6.61	AUD 6.63	AUD 6.51	AUD 6.55	2,382,807
2026-09-11	AUD 6.60	AUD 6.63	AUD 6.53	AUD 6.57	2,523,348
2026-09-10	AUD 6.59	AUD 6.65	AUD 6.57	AUD 6.62	3,421,098
2026-09-09	AUD 6.69	AUD 6.71	AUD 6.59	AUD 6.60	3,873,553
2026-09-08	AUD 6.48	AUD 6.81	AUD 6.47	AUD 6.66	3,385,519
2026-09-07	AUD 6.40	AUD 6.48	AUD 6.37	AUD 6.46	3,347,959
2026-09-04	AUD 6.39	AUD 6.42	AUD 6.36	AUD 6.37	1,928,098
2026-09-03	AUD 6.38	AUD 6.41	AUD 6.28	AUD 6.39	2,139,181
2026-09-02	AUD 6.38	AUD 6.43	AUD 6.25	AUD 6.33	2,248,742
2026-09-01	AUD 6.54	AUD 6.59	AUD 6.49	AUD 6.55	2,146,615
2026-08-31	AUD 6.55	AUD 6.59	AUD 6.49	AUD 6.55	2,630,405
2026-08-28	AUD 6.60	AUD 6.68	AUD 6.53	AUD 6.56	2,053,809
2026-08-27	AUD 6.81	AUD 6.81	AUD 6.60	AUD 6.60	2,233,385
2026-08-26	AUD 6.76	AUD 6.92	AUD 6.71	AUD 6.71	3,774,767
2026-08-25	AUD 6.64	AUD 6.74	AUD 6.63	AUD 6.72	2,189,348
2026-08-24	AUD 6.59	AUD 6.73	AUD 6.50	AUD 6.66	3,384,669
2026-08-21	AUD 6.58	AUD 6.68	AUD 6.53	AUD 6.59	2,743,541
2026-08-20	AUD 7.20	AUD 7.20	AUD 6.43	AUD 6.68	7,197,875
2026-08-19	AUD 7.40	AUD 7.52	AUD 7.31	AUD 7.45	1,528,627
2026-08-18	AUD 7.42	AUD 7.54	AUD 7.38	AUD 7.45	1,618,554
2026-08-17	AUD 7.52	AUD 7.53	AUD 7.43	AUD 7.44	1,242,620
2026-08-14	AUD 7.60	AUD 7.68	AUD 7.46	AUD 7.53	911,451
2026-08-13	AUD 7.74	AUD 7.80	AUD 7.57	AUD 7.60	1,739,626
2026-08-12	AUD 7.70	AUD 7.84	AUD 7.64	AUD 7.68	1,639,471
2026-08-11	AUD 7.72	AUD 7.85	AUD 7.69	AUD 7.76	708,858
2026-08-10	AUD 7.82	AUD 7.86	AUD 7.74	AUD 7.80	903,744
2026-08-07	AUD 7.98	AUD 7.98	AUD 7.84	AUD 7.84	859,986
2026-08-06	AUD 7.95	AUD 8.00	AUD 7.91	AUD 7.93	716,491
2026-08-05	AUD 7.97	AUD 8.08	AUD 7.92	AUD 7.98	748,884
2026-08-04	AUD 7.87	AUD 8.01	AUD 7.84	AUD 7.95	887,478
2026-08-03	AUD 7.82	AUD 7.86	AUD 7.72	AUD 7.86	608,538
2026-07-31	AUD 7.87	AUD 7.87	AUD 7.67	AUD 7.78	1,396,961
2026-07-30	AUD 7.82	AUD 7.83	AUD 7.73	AUD 7.77	759,665
2026-07-29	AUD 7.97	AUD 7.97	AUD 7.84	AUD 7.86	586,959
2026-07-28	AUD 7.90	AUD 7.94	AUD 7.84	AUD 7.89	844,458
2026-07-27	AUD 7.98	AUD 7.98	AUD 7.86	AUD 7.93	630,404
2026-07-24	AUD 7.91	AUD 7.93	AUD 7.78	AUD 7.84	964,467
2026-07-23	AUD 8.00	AUD 8.09	AUD 7.91	AUD 7.95	1,133,176
2026-07-22	AUD 7.96	AUD 8.03	AUD 7.91	AUD 7.93	1,178,700
2026-07-21	AUD 7.86	AUD 7.97	AUD 7.84	AUD 7.90	1,829,085
2026-07-20	AUD 8.00	AUD 8.00	AUD 7.86	AUD 7.94	552,685
2026-07-17	AUD 8.03	AUD 8.03	AUD 7.87	AUD 7.93	877,795
2026-07-16	AUD 7.91	AUD 8.01	AUD 7.84	AUD 7.90	1,264,214
2026-07-15	AUD 7.91	AUD 7.92	AUD 7.86	AUD 7.87	1,572,036
2026-07-14	AUD 7.85	AUD 7.91	AUD 7.76	AUD 7.87	879,442
2026-07-13	AUD 7.90	AUD 7.93	AUD 7.80	AUD 7.87	571,805
2026-07-10	AUD 7.77	AUD 7.95	AUD 7.77	AUD 7.88	793,100
2026-07-09	AUD 7.71	AUD 7.88	AUD 7.69	AUD 7.85	974,375
2026-07-08	AUD 7.83	AUD 7.83	AUD 7.62	AUD 7.78	752,441
2026-07-07	AUD 7.92	AUD 7.92	AUD 7.78	AUD 7.83	715,233
2026-07-06	AUD 7.90	AUD 7.90	AUD 7.74	AUD 7.80	864,009
2026-07-03	AUD 7.87	AUD 7.96	AUD 7.83	AUD 7.90	792,567
2026-07-02	AUD 7.99	AUD 8.01	AUD 7.77	AUD 7.83	1,467,445
2026-07-01	AUD 8.05	AUD 8.28	AUD 7.98	AUD 7.98	1,454,691
2026-06-30	AUD 8.19	AUD 8.23	AUD 8.05	AUD 8.05	1,410,029
2026-06-29	AUD 8.17	AUD 8.27	AUD 8.09	AUD 8.18	1,085,349
2026-06-26	AUD 8.26	AUD 8.29	AUD 8.18	AUD 8.18	876,229
2026-06-25	AUD 8.13	AUD 8.39	AUD 8.12	AUD 8.21	893,888
2026-06-24	AUD 8.09	AUD 8.20	AUD 8.05	AUD 8.11	1,472,617
2026-06-23	AUD 8.15	AUD 8.18	AUD 8.05	AUD 8.09	1,307,033
2026-06-22	AUD 8.11	AUD 8.20	AUD 8.09	AUD 8.15	611,073
2026-06-19	AUD 8.20	AUD 8.27	AUD 8.11	AUD 8.11	2,076,124
2026-06-18	AUD 8.17	AUD 8.25	AUD 8.12	AUD 8.23	1,299,623
2026-06-17	AUD 8.11	AUD 8.21	AUD 8.00	AUD 8.18	857,274
2026-06-16	AUD 8.05	AUD 8.18	AUD 8.05	AUD 8.14	756,999
2026-06-15	AUD 8.21	AUD 8.33	AUD 8.12	AUD 8.23	2,492,450
2026-06-12	AUD 8.21	AUD 8.24	AUD 8.10	AUD 8.15	672,787
2026-06-11	AUD 8.08	AUD 8.14	AUD 7.97	AUD 8.12	1,156,830
2026-06-10	AUD 8.14	AUD 8.14	AUD 7.95	AUD 8.08	903,506
2026-06-09	AUD 7.84	AUD 8.03	AUD 7.81	AUD 8.00	777,662
2026-06-05	AUD 7.91	AUD 7.96	AUD 7.82	AUD 7.89	600,652
2026-06-04	AUD 7.69	AUD 7.90	AUD 7.68	AUD 7.83	949,047
2026-06-03	AUD 8.05	AUD 8.05	AUD 7.73	AUD 7.80	1,002,998
2026-06-02	AUD 7.87	AUD 8.04	AUD 7.78	AUD 7.85	766,232
2026-06-01	AUD 8.20	AUD 8.20	AUD 8.04	AUD 8.15	541,724
2026-05-29	AUD 8.02	AUD 8.14	AUD 8.00	AUD 8.13	1,790,949
2026-05-28	AUD 7.95	AUD 8.00	AUD 7.87	AUD 8.00	945,499
2026-05-27	AUD 7.92	AUD 8.02	AUD 7.88	AUD 7.98	1,012,064
2026-05-26	AUD 7.90	AUD 7.94	AUD 7.82	AUD 7.85	1,387,369
2026-05-25	AUD 7.73	AUD 7.97	AUD 7.68	AUD 7.88	776,612
2026-05-22	AUD 7.73	AUD 7.73	AUD 7.66	AUD 7.72	561,178
2026-05-21	AUD 7.73	AUD 7.75	AUD 7.63	AUD 7.64	1,235,361
2026-05-20	AUD 7.60	AUD 7.73	AUD 7.52	AUD 7.56	1,758,206
2026-05-19	AUD 7.55	AUD 7.73	AUD 7.54	AUD 7.73	651,874
2026-05-18	AUD 7.77	AUD 7.77	AUD 7.54	AUD 7.57	722,251
2026-05-15	AUD 7.82	AUD 7.90	AUD 7.68	AUD 7.72	1,182,460
2026-05-14	AUD 7.58	AUD 7.66	AUD 7.58	AUD 7.64	723,603
2026-05-13	AUD 7.61	AUD 7.61	AUD 7.53	AUD 7.59	725,121
2026-05-12	AUD 7.65	AUD 7.72	AUD 7.55	AUD 7.62	598,194
2026-05-11	AUD 7.67	AUD 7.87	AUD 7.66	AUD 7.75	1,031,307
2026-05-08	AUD 7.82	AUD 7.91	AUD 7.64	AUD 7.71	805,712
2026-05-07	AUD 7.93	AUD 8.08	AUD 7.91	AUD 7.91	2,155,351
2026-05-06	AUD 7.77	AUD 8.09	AUD 7.68	AUD 8.05	2,423,245
2026-05-05	AUD 7.57	AUD 7.72	AUD 7.50	AUD 7.69	685,164
2026-05-04	AUD 7.40	AUD 7.64	AUD 7.40	AUD 7.63	1,090,112
2026-05-01	AUD 7.48	AUD 7.50	AUD 7.42	AUD 7.42	847,288
2026-04-30	AUD 7.30	AUD 7.41	AUD 7.26	AUD 7.41	1,256,774
2026-04-29	AUD 7.34	AUD 7.42	AUD 7.26	AUD 7.31	754,387
2026-04-28	AUD 7.32	AUD 7.40	AUD 7.30	AUD 7.33	3,071,660
2026-04-27	AUD 7.41	AUD 7.47	AUD 7.36	AUD 7.40	363,154
2026-04-24	AUD 7.60	AUD 7.63	AUD 7.47	AUD 7.48	779,437
2026-04-23	AUD 7.60	AUD 7.62	AUD 7.42	AUD 7.56	744,622
2026-04-22	AUD 7.45	AUD 7.64	AUD 7.40	AUD 7.64	1,051,452
2026-04-21	AUD 7.43	AUD 7.51	AUD 7.35	AUD 7.44	6,700,455
2026-04-20	AUD 7.39	AUD 7.45	AUD 7.30	AUD 7.35	1,572,653
2026-04-17	AUD 7.50	AUD 7.50	AUD 7.32	AUD 7.35	1,477,045
2026-04-16	AUD 7.68	AUD 7.80	AUD 7.40	AUD 7.45	1,601,503
2026-04-15	AUD 7.75	AUD 7.79	AUD 7.60	AUD 7.64	938,891
2026-04-14	AUD 8.19	AUD 8.20	AUD 7.82	AUD 7.84	1,458,963
2026-04-13	AUD 8.06	AUD 8.19	AUD 8.04	AUD 8.11	966,256
2026-04-10	AUD 8.16	AUD 8.21	AUD 8.11	AUD 8.21	921,016
2026-04-09	AUD 8.11	AUD 8.19	AUD 8.06	AUD 8.18	722,651
2026-04-08	AUD 7.93	AUD 8.10	AUD 7.93	AUD 8.10	946,702
2026-04-07	AUD 8.00	AUD 8.08	AUD 7.80	AUD 7.86	1,121,868
2026-04-02	AUD 7.92	AUD 7.95	AUD 7.75	AUD 7.77	974,672
2026-04-01	AUD 7.79	AUD 7.89	AUD 7.76	AUD 7.80	939,585
2026-03-31	AUD 7.62	AUD 7.78	AUD 7.62	AUD 7.66	1,318,046
2026-03-30	AUD 7.57	AUD 7.69	AUD 7.55	AUD 7.68	1,031,595
2026-03-27	AUD 7.85	AUD 7.85	AUD 7.69	AUD 7.73	2,902,408
2026-03-26	AUD 7.75	AUD 7.92	AUD 7.73	AUD 7.85	728,538
2026-03-25	AUD 7.95	AUD 7.95	AUD 7.72	AUD 7.75	1,024,710
2026-03-24	AUD 7.74	AUD 7.76	AUD 7.60	AUD 7.71	1,296,725
2026-03-23	AUD 7.35	AUD 7.57	AUD 7.34	AUD 7.54	1,148,586
2026-03-20	AUD 7.56	AUD 7.64	AUD 7.48	AUD 7.55	2,463,854
2026-03-19	AUD 7.46	AUD 7.59	AUD 7.42	AUD 7.59	1,275,443
2026-03-18	AUD 7.58	AUD 7.66	AUD 7.50	AUD 7.57	1,396,296
2026-03-17	AUD 7.48	AUD 7.51	AUD 7.42	AUD 7.51	904,035
2026-03-16	AUD 7.47	AUD 7.52	AUD 7.44	AUD 7.48	677,695
2026-03-13	AUD 7.50	AUD 7.56	AUD 7.44	AUD 7.51	757,722
2026-03-12	AUD 7.45	AUD 7.55	AUD 7.43	AUD 7.53	1,308,928
2026-03-11	AUD 7.55	AUD 7.57	AUD 7.46	AUD 7.54	1,557,151
2026-03-10	AUD 7.63	AUD 7.67	AUD 7.47	AUD 7.55	1,976,568
2026-03-09	AUD 7.69	AUD 7.70	AUD 7.25	AUD 7.39	1,447,560
2026-03-06	AUD 8.00	AUD 8.07	AUD 7.86	AUD 7.88	960,554
2026-03-05	AUD 8.13	AUD 8.23	AUD 8.05	AUD 8.09	1,491,239
2026-03-04	AUD 8.20	AUD 8.29	AUD 8.13	AUD 8.19	669,280
2026-03-03	AUD 8.24	AUD 8.52	AUD 8.21	AUD 8.33	1,702,675
2026-03-02	AUD 8.56	AUD 8.65	AUD 8.54	AUD 8.63	428,478
2026-02-27	AUD 8.50	AUD 8.62	AUD 8.41	AUD 8.59	1,128,467
2026-02-26	AUD 8.50	AUD 8.58	AUD 8.41	AUD 8.49	1,328,488
2026-02-25	AUD 8.36	AUD 8.52	AUD 8.35	AUD 8.51	1,486,315
2026-02-24	AUD 8.15	AUD 8.35	AUD 8.15	AUD 8.33	2,367,858
2026-02-23	AUD 7.85	AUD 8.17	AUD 7.84	AUD 8.17	1,388,305
2026-02-20	AUD 7.97	AUD 8.06	AUD 7.79	AUD 7.80	1,541,592
2026-02-19	AUD 7.80	AUD 8.10	AUD 7.74	AUD 7.81	1,785,862
2026-02-18	AUD 7.63	AUD 7.74	AUD 7.63	AUD 7.73	664,619
2026-02-17	AUD 7.71	AUD 7.74	AUD 7.64	AUD 7.73	631,908
2026-02-16	AUD 7.69	AUD 7.78	AUD 7.63	AUD 7.71	1,544,175
2026-02-13	AUD 7.79	AUD 7.82	AUD 7.62	AUD 7.69	1,215,469
2026-02-12	AUD 8.01	AUD 8.01	AUD 7.87	AUD 7.88	852,421
2026-02-11	AUD 8.00	AUD 8.01	AUD 7.83	AUD 8.01	785,358
2026-02-10	AUD 7.87	AUD 8.04	AUD 7.84	AUD 7.92	2,653,836
2026-02-09	AUD 7.60	AUD 7.88	AUD 7.58	AUD 7.88	2,545,421
2026-02-06	AUD 7.87	AUD 7.88	AUD 7.51	AUD 7.55	1,878,293
2026-02-05	AUD 7.99	AUD 8.00	AUD 7.92	AUD 7.95	622,908
2026-02-04	AUD 7.89	AUD 8.01	AUD 7.89	AUD 7.98	501,080
2026-02-03	AUD 8.11	AUD 8.11	AUD 7.99	AUD 8.00	1,632,525
2026-02-02	AUD 7.89	AUD 8.07	AUD 7.86	AUD 8.01	712,711
2026-01-30	AUD 7.95	AUD 8.05	AUD 7.89	AUD 8.05	1,818,320
2026-01-29	AUD 7.89	AUD 7.93	AUD 7.84	AUD 7.88	924,477
2026-01-28	AUD 7.82	AUD 7.94	AUD 7.76	AUD 7.92	749,700
2026-01-27	AUD 7.76	AUD 7.87	AUD 7.74	AUD 7.86	1,063,554
2026-01-23	AUD 7.98	AUD 7.99	AUD 7.76	AUD 7.78	893,949
2026-01-22	AUD 8.12	AUD 8.12	AUD 7.97	AUD 8.07	625,383
2026-01-21	AUD 8.19	AUD 8.19	AUD 7.94	AUD 8.08	890,453
2026-01-20	AUD 8.02	AUD 8.10	AUD 7.98	AUD 8.07	1,639,983
2026-01-19	AUD 8.15	AUD 8.19	AUD 8.06	AUD 8.08	391,199
2026-01-16	AUD 8.00	AUD 8.18	AUD 8.00	AUD 8.15	497,595
2026-01-15	AUD 8.10	AUD 8.11	AUD 7.99	AUD 8.06	607,463
2026-01-14	AUD 7.93	AUD 8.16	AUD 7.93	AUD 8.05	1,438,543
2026-01-13	AUD 7.97	AUD 8.09	AUD 7.96	AUD 7.99	1,677,963
2026-01-12	AUD 7.87	AUD 8.02	AUD 7.87	AUD 7.97	850,379
2026-01-09	AUD 7.92	AUD 7.99	AUD 7.88	AUD 7.88	531,202
2026-01-08	AUD 7.89	AUD 7.98	AUD 7.88	AUD 7.93	929,784
2026-01-07	AUD 7.92	AUD 7.95	AUD 7.89	AUD 7.89	727,325
2026-01-06	AUD 7.95	AUD 7.98	AUD 7.87	AUD 7.89	352,818
2026-01-05	AUD 7.98	AUD 7.99	AUD 7.93	AUD 7.95	464,742
2026-01-02	AUD 7.91	AUD 7.99	AUD 7.90	AUD 7.98	361,520
2025-12-31	AUD 8.00	AUD 8.00	AUD 7.86	AUD 7.95	461,305
2025-12-30	AUD 7.92	AUD 7.98	AUD 7.91	AUD 7.98	316,007
2025-12-29	AUD 7.96	AUD 8.01	AUD 7.90	AUD 7.92	316,147
2025-12-24	AUD 8.01	AUD 8.02	AUD 7.96	AUD 8.02	201,334
2025-12-23	AUD 7.98	AUD 8.04	AUD 7.94	AUD 8.01	517,493
2025-12-22	AUD 7.99	AUD 8.01	AUD 7.94	AUD 7.98	563,191
2025-12-19	AUD 7.79	AUD 7.97	AUD 7.78	AUD 7.94	1,600,266
2025-12-18	AUD 7.92	AUD 7.97	AUD 7.84	AUD 7.87	1,130,940
2025-12-17	AUD 7.98	AUD 7.98	AUD 7.85	AUD 7.92	1,428,284
2025-12-16	AUD 7.97	AUD 7.98	AUD 7.87	AUD 7.92	2,026,039
2025-12-15	AUD 7.99	AUD 8.01	AUD 7.89	AUD 7.89	776,056
2025-12-12	AUD 7.97	AUD 7.98	AUD 7.91	AUD 7.98	918,127
2025-12-11	AUD 7.94	AUD 7.99	AUD 7.89	AUD 7.94	1,043,649
2025-12-10	AUD 7.93	AUD 7.93	AUD 7.84	AUD 7.92	1,453,522
2025-12-09	AUD 7.90	AUD 7.93	AUD 7.87	AUD 7.92	1,075,478
2025-12-08	AUD 7.85	AUD 7.90	AUD 7.82	AUD 7.90	670,238
2025-12-05	AUD 7.90	AUD 7.95	AUD 7.85	AUD 7.88	1,442,055
2025-12-04	AUD 7.97	AUD 7.97	AUD 7.83	AUD 7.86	866,426
2025-12-03	AUD 7.88	AUD 7.97	AUD 7.86	AUD 7.94	1,044,920
2025-12-02	AUD 7.63	AUD 7.96	AUD 7.63	AUD 7.92	1,518,133
2025-12-01	AUD 7.90	AUD 7.98	AUD 7.85	AUD 7.87	1,986,282
2025-11-28	AUD 7.70	AUD 7.91	AUD 7.70	AUD 7.91	1,265,449
2025-11-27	AUD 7.79	AUD 7.83	AUD 7.68	AUD 7.71	1,083,920
2025-11-26	AUD 7.82	AUD 7.89	AUD 7.78	AUD 7.80	1,376,647
2025-11-25	AUD 7.55	AUD 7.76	AUD 7.55	AUD 7.75	862,137
2025-11-24	AUD 7.68	AUD 7.78	AUD 7.65	AUD 7.74	1,662,510
2025-11-21	AUD 7.59	AUD 7.64	AUD 7.55	AUD 7.61	941,281
2025-11-20	AUD 7.65	AUD 7.68	AUD 7.55	AUD 7.66	1,167,329
2025-11-19	AUD 7.51	AUD 7.65	AUD 7.51	AUD 7.56	1,030,038
2025-11-18	AUD 7.83	AUD 7.85	AUD 7.65	AUD 7.65	1,122,523
2025-11-17	AUD 7.78	AUD 7.87	AUD 7.77	AUD 7.82	1,329,958
2025-11-14	AUD 7.80	AUD 7.88	AUD 7.78	AUD 7.78	926,323
2025-11-13	AUD 7.85	AUD 7.92	AUD 7.81	AUD 7.83	1,108,682
2025-11-12	AUD 7.85	AUD 7.88	AUD 7.76	AUD 7.86	1,255,234
2025-11-11	AUD 7.88	AUD 7.89	AUD 7.80	AUD 7.81	969,570
2025-11-10	AUD 7.70	AUD 7.86	AUD 7.68	AUD 7.82	1,077,731
2025-11-07	AUD 7.77	AUD 7.80	AUD 7.71	AUD 7.75	802,885
2025-11-06	AUD 7.72	AUD 7.78	AUD 7.63	AUD 7.74	2,716,099
2025-11-05	AUD 7.64	AUD 7.72	AUD 7.59	AUD 7.72	1,073,233
2025-11-04	AUD 7.64	AUD 7.72	AUD 7.62	AUD 7.64	634,920
2025-11-03	AUD 7.74	AUD 7.74	AUD 7.63	AUD 7.71	884,061
2025-10-31	AUD 7.69	AUD 7.74	AUD 7.66	AUD 7.73	1,233,323
2025-10-30	AUD 7.60	AUD 7.71	AUD 7.57	AUD 7.69	1,166,056
2025-10-29	AUD 7.70	AUD 7.72	AUD 7.63	AUD 7.63	543,046
2025-10-28	AUD 7.75	AUD 7.75	AUD 7.67	AUD 7.69	635,266
2025-10-27	AUD 7.70	AUD 7.75	AUD 7.67	AUD 7.72	652,515
2025-10-24	AUD 7.70	AUD 7.74	AUD 7.66	AUD 7.69	702,133
2025-10-23	AUD 7.60	AUD 7.70	AUD 7.60	AUD 7.70	995,514
2025-10-22	AUD 7.68	AUD 7.70	AUD 7.58	AUD 7.61	1,526,166
2025-10-21	AUD 7.68	AUD 7.70	AUD 7.59	AUD 7.70	813,191