DPM Metals Inc. (DPM) Price History

Daily open, high, low, close and volume for DPM Metals Inc. (DPM) from 2025-10-13 to 2026-10-12, newest first.

Date	Open	High	Low	Close	Volume
2026-10-12	AUD 57.73	AUD 60.04	AUD 57.73	AUD 59.51	15,441
2026-10-09	AUD 54.50	AUD 56.01	AUD 54.50	AUD 55.94	104,831
2026-10-08	AUD 52.70	AUD 53.07	AUD 52.50	AUD 52.66	18,194
2026-10-07	AUD 55.00	AUD 55.00	AUD 54.22	AUD 54.54	3,957
2026-10-06	AUD 56.05	AUD 56.27	AUD 55.61	AUD 55.94	28,204
2026-10-05	AUD 57.37	AUD 57.37	AUD 55.72	AUD 55.81	178,359
2026-10-02	AUD 58.50	AUD 59.61	AUD 53.08	AUD 57.41	25,628
2026-10-01	AUD 63.63	AUD 63.63	AUD 63.63	AUD 63.63	0
2026-09-30	AUD 62.55	AUD 63.92	AUD 62.55	AUD 63.63	38,808
2026-09-29	AUD 61.46	AUD 62.50	AUD 61.41	AUD 62.50	10,083
2026-09-28	AUD 63.62	AUD 63.62	AUD 61.78	AUD 61.96	17,528
2026-09-25	AUD 63.47	AUD 64.25	AUD 63.47	AUD 63.79	10,236
2026-09-24	AUD 65.27	AUD 65.27	AUD 62.69	AUD 62.89	101,804
2026-09-23	AUD 63.00	AUD 65.85	AUD 63.00	AUD 63.72	17,993
2026-09-22	AUD 61.95	AUD 61.95	AUD 59.97	AUD 60.26	30,738
2026-09-21	AUD 60.31	AUD 61.95	AUD 60.07	AUD 60.07	35,295
2026-09-18	AUD 58.76	AUD 59.72	AUD 58.76	AUD 59.19	231,141
2026-09-17	AUD 58.50	AUD 58.61	AUD 57.89	AUD 58.03	227,709
2026-09-16	AUD 58.16	AUD 59.05	AUD 57.98	AUD 58.80	8,045
2026-09-15	AUD 58.63	AUD 58.99	AUD 58.15	AUD 58.20	89,825
2026-09-14	AUD 60.21	AUD 60.51	AUD 59.80	AUD 60.00	308,871
2026-09-11	AUD 60.00	AUD 60.00	AUD 59.26	AUD 59.69	136,126
2026-09-10	AUD 60.24	AUD 61.00	AUD 60.13	AUD 60.40	451,124
2026-09-09	AUD 60.40	AUD 61.26	AUD 60.40	AUD 61.00	411,006
2026-09-08	AUD 60.59	AUD 61.35	AUD 60.22	AUD 60.99	16,557
2026-09-07	AUD 61.45	AUD 61.45	AUD 60.28	AUD 60.96	447,559
2026-09-04	AUD 62.40	AUD 62.40	AUD 61.25	AUD 62.02	834,975
2026-09-03	AUD 60.10	AUD 61.43	AUD 59.73	AUD 61.15	417,348
2026-09-02	AUD 59.79	AUD 60.83	AUD 59.05	AUD 59.73	139,888
2026-09-01	AUD 62.66	AUD 63.66	AUD 62.60	AUD 63.40	412,233
2026-08-31	AUD 65.40	AUD 65.40	AUD 64.13	AUD 64.84	341,769
2026-08-28	AUD 66.77	AUD 67.60	AUD 66.77	AUD 67.54	666,994
2026-08-27	AUD 68.07	AUD 68.07	AUD 67.03	AUD 67.24	106,446
2026-08-26	AUD 69.50	AUD 70.19	AUD 69.49	AUD 69.76	617,003
2026-08-25	AUD 71.00	AUD 71.20	AUD 69.23	AUD 69.50	503,276
2026-08-24	AUD 69.80	AUD 71.31	AUD 69.15	AUD 71.31	32,739
2026-08-21	AUD 68.00	AUD 68.53	AUD 67.22	AUD 68.10	123,421
2026-08-20	AUD 67.05	AUD 67.79	AUD 67.05	AUD 67.32	12,086
2026-08-19	AUD 63.60	AUD 63.60	AUD 62.21	AUD 63.00	110,718
2026-08-18	AUD 63.85	AUD 64.50	AUD 63.33	AUD 63.68	13,970
2026-08-17	AUD 63.11	AUD 63.46	AUD 62.42	AUD 63.20	95,549
2026-08-14	AUD 62.65	AUD 62.65	AUD 61.66	AUD 62.10	16,913
2026-08-13	AUD 63.20	AUD 63.99	AUD 62.80	AUD 63.05	34,955
2026-08-12	AUD 63.00	AUD 63.40	AUD 62.80	AUD 63.20	41,096
2026-08-11	AUD 62.70	AUD 63.73	AUD 62.26	AUD 62.26	12,675
2026-08-10	AUD 61.70	AUD 62.31	AUD 61.40	AUD 61.85	16,261
2026-08-07	AUD 58.21	AUD 59.09	AUD 58.12	AUD 58.77	176,057
2026-08-06	AUD 57.00	AUD 58.14	AUD 57.00	AUD 57.25	13,532
2026-08-05	AUD 53.45	AUD 55.74	AUD 53.45	AUD 55.08	7,340
2026-08-04	AUD 50.02	AUD 51.42	AUD 50.02	AUD 51.06	5,054
2026-08-03	AUD 51.17	AUD 51.24	AUD 50.40	AUD 50.98	16,076
2026-07-31	AUD 51.70	AUD 53.76	AUD 51.70	AUD 52.99	14,940
2026-07-30	AUD 50.65	AUD 50.79	AUD 49.08	AUD 49.08	3,551
2026-07-29	AUD 50.67	AUD 51.18	AUD 50.04	AUD 51.00	4,926
2026-07-28	AUD 51.97	AUD 51.97	AUD 50.45	AUD 51.49	10,849
2026-07-27	AUD 52.35	AUD 53.93	AUD 52.26	AUD 53.91	8,053
2026-07-24	AUD 51.31	AUD 51.59	AUD 50.84	AUD 50.91	18,136
2026-07-23	AUD 51.58	AUD 52.01	AUD 51.39	AUD 51.78	13,102
2026-07-22	AUD 50.35	AUD 51.52	AUD 50.35	AUD 51.47	24,898
2026-07-21	AUD 47.50	AUD 48.55	AUD 46.98	AUD 48.55	6,908
2026-07-20	AUD 47.41	AUD 48.17	AUD 47.35	AUD 47.83	5,449
2026-07-17	AUD 47.08	AUD 47.24	AUD 46.58	AUD 47.06	35,090
2026-07-16	AUD 48.34	AUD 48.34	AUD 47.60	AUD 47.60	62,682
2026-07-15	AUD 47.36	AUD 48.73	AUD 47.36	AUD 48.68	12,371
2026-07-14	AUD 47.54	AUD 48.44	AUD 47.21	AUD 48.44	11,290
2026-07-13	AUD 49.82	AUD 49.82	AUD 47.19	AUD 49.07	4,515
2026-07-10	AUD 50.42	AUD 51.39	AUD 50.42	AUD 50.81	7,440
2026-07-09	AUD 47.24	AUD 47.52	AUD 46.87	AUD 47.26	11,593
2026-07-08	AUD 49.42	AUD 49.52	AUD 48.48	AUD 49.52	12,750
2026-07-07	AUD 51.25	AUD 51.53	AUD 50.24	AUD 50.25	41,802
2026-07-06	AUD 51.70	AUD 51.74	AUD 51.04	AUD 51.26	19,373
2026-07-03	AUD 49.26	AUD 50.21	AUD 47.55	AUD 50.00	12,167
2026-07-02	AUD 46.14	AUD 47.27	AUD 45.25	AUD 46.93	25,580
2026-07-01	AUD 46.20	AUD 46.76	AUD 45.12	AUD 46.00	32,768
2026-06-30	AUD 45.51	AUD 46.61	AUD 45.03	AUD 45.79	21,748
2026-06-29	AUD 46.89	AUD 47.30	AUD 46.57	AUD 46.89	16,696
2026-06-26	AUD 45.55	AUD 45.89	AUD 44.71	AUD 45.32	6,324
2026-06-25	AUD 45.80	AUD 46.29	AUD 44.00	AUD 45.07	18,175
2026-06-24	AUD 46.75	AUD 47.76	AUD 46.43	AUD 47.46	25,033
2026-06-23	AUD 47.60	AUD 47.96	AUD 45.80	AUD 46.60	24,283
2026-06-22	AUD 44.45	AUD 46.38	AUD 44.45	AUD 45.70	6,406
2026-06-19	AUD 45.74	AUD 46.58	AUD 44.20	AUD 44.20	145,498
2026-06-18	AUD 48.41	AUD 49.15	AUD 47.50	AUD 48.00	25,252
2026-06-17	AUD 49.41	AUD 50.19	AUD 49.06	AUD 49.90	25,355
2026-06-16	AUD 48.10	AUD 48.91	AUD 47.23	AUD 47.97	152,103
2026-06-15	AUD 46.05	AUD 49.47	AUD 46.05	AUD 46.97	52,668
2026-06-12	AUD 43.85	AUD 45.00	AUD 43.85	AUD 44.87	268,804
2026-06-11	AUD 42.50	AUD 42.66	AUD 40.73	AUD 42.21	25,176
2026-06-10	AUD 44.60	AUD 44.77	AUD 43.03	AUD 43.82	49,051
2026-06-09	AUD 45.86	AUD 47.00	AUD 43.89	AUD 45.64	157,321
2026-06-05	AUD 48.43	AUD 49.53	AUD 48.01	AUD 49.53	18,638
2026-06-04	AUD 48.00	AUD 48.57	AUD 47.50	AUD 48.55	17,030
2026-06-03	AUD 45.98	AUD 46.69	AUD 45.98	AUD 46.55	10,235
2026-06-02	AUD 45.42	AUD 46.61	AUD 45.00	AUD 46.51	12,248
2026-06-01	AUD 46.44	AUD 47.00	AUD 46.41	AUD 47.00	41,327
2026-05-29	AUD 46.00	AUD 46.98	AUD 44.96	AUD 45.00	264,991
2026-05-28	AUD 46.44	AUD 46.44	AUD 44.25	AUD 45.08	51,069
2026-05-27	AUD 47.77	AUD 48.18	AUD 47.38	AUD 47.69	19,842
2026-05-26	AUD 47.49	AUD 47.83	AUD 46.97	AUD 47.56	10,746
2026-05-25	AUD 47.00	AUD 47.31	AUD 46.56	AUD 46.83	9,278
2026-05-22	AUD 46.40	AUD 46.40	AUD 45.57	AUD 45.87	13,618
2026-05-21	AUD 44.74	AUD 45.48	AUD 44.57	AUD 45.14	20,548
2026-05-20	AUD 44.25	AUD 44.56	AUD 43.26	AUD 43.44	14,942
2026-05-19	AUD 45.33	AUD 45.89	AUD 45.27	AUD 45.66	6,168
2026-05-18	AUD 45.05	AUD 46.05	AUD 44.31	AUD 45.85	20,424
2026-05-15	AUD 47.50	AUD 48.78	AUD 46.28	AUD 46.28	16,695
2026-05-14	AUD 49.34	AUD 49.34	AUD 48.20	AUD 49.13	29,579
2026-05-13	AUD 49.50	AUD 49.50	AUD 48.32	AUD 48.38	33,558
2026-05-12	AUD 49.00	AUD 49.85	AUD 48.97	AUD 49.50	27,456
2026-05-11	AUD 48.35	AUD 48.53	AUD 47.84	AUD 48.35	21,582
2026-05-08	AUD 48.45	AUD 49.00	AUD 47.86	AUD 48.35	25,090
2026-05-07	AUD 47.00	AUD 48.45	AUD 46.10	AUD 48.45	67,599
2026-05-06	AUD 45.09	AUD 45.42	AUD 43.20	AUD 43.82	30,958
2026-05-05	AUD 46.12	AUD 46.41	AUD 45.00	AUD 45.08	7,488
2026-05-04	AUD 47.30	AUD 48.08	AUD 46.40	AUD 47.00	16,947
2026-05-01	AUD 48.11	AUD 48.71	AUD 47.19	AUD 47.92	12,065
2026-04-30	AUD 47.45	AUD 50.56	AUD 46.64	AUD 47.97	22,170
2026-04-29	AUD 49.19	AUD 49.30	AUD 47.70	AUD 48.22	8,823
2026-04-28	AUD 49.99	AUD 50.34	AUD 48.91	AUD 49.14	15,850
2026-04-27	AUD 50.48	AUD 50.99	AUD 49.56	AUD 50.40	221,223
2026-04-24	AUD 50.05	AUD 51.04	AUD 50.02	AUD 50.48	19,023
2026-04-23	AUD 51.99	AUD 52.98	AUD 51.24	AUD 51.53	62,039
2026-04-22	AUD 52.55	AUD 52.55	AUD 51.02	AUD 51.93	28,597
2026-04-21	AUD 54.31	AUD 54.64	AUD 53.52	AUD 53.77	60,767
2026-04-20	AUD 54.80	AUD 54.80	AUD 53.38	AUD 54.31	415,079
2026-04-17	AUD 53.08	AUD 54.35	AUD 52.47	AUD 53.37	23,840
2026-04-16	AUD 53.07	AUD 55.68	AUD 53.04	AUD 54.00	35,938
2026-04-15	AUD 56.38	AUD 57.22	AUD 51.16	AUD 56.50	219,015
2026-04-14	AUD 56.39	AUD 57.23	AUD 56.39	AUD 57.00	41,600
2026-04-13	AUD 55.00	AUD 56.39	AUD 53.27	AUD 56.39	469,525
2026-04-10	AUD 54.77	AUD 55.51	AUD 54.64	AUD 55.41	54,615
2026-04-09	AUD 54.95	AUD 56.01	AUD 54.21	AUD 56.01	69,269
2026-04-08	AUD 55.05	AUD 58.62	AUD 55.05	AUD 58.11	73,618
2026-04-07	AUD 50.00	AUD 54.30	AUD 49.51	AUD 54.10	131,537
2026-04-02	AUD 52.97	AUD 54.00	AUD 51.50	AUD 52.57	65,259
2026-04-01	AUD 49.99	AUD 51.66	AUD 49.60	AUD 51.23	44,426
2026-03-31	AUD 48.00	AUD 49.62	AUD 47.07	AUD 49.23	101,850
2026-03-30	AUD 46.65	AUD 48.02	AUD 46.64	AUD 47.93	45,093
2026-03-27	AUD 46.28	AUD 47.52	AUD 45.45	AUD 47.50	26,294
2026-03-26	AUD 47.21	AUD 47.31	AUD 46.47	AUD 47.25	65,408
2026-03-25	AUD 46.00	AUD 47.58	AUD 45.65	AUD 47.32	321,809
2026-03-24	AUD 45.15	AUD 45.69	AUD 43.82	AUD 44.17	436,764
2026-03-23	AUD 44.00	AUD 44.00	AUD 41.91	AUD 42.19	292,384
2026-03-20	AUD 43.90	AUD 45.95	AUD 43.60	AUD 45.95	1,285,867
2026-03-19	AUD 46.60	AUD 46.79	AUD 45.19	AUD 45.59	220,491
2026-03-18	AUD 49.31	AUD 49.66	AUD 48.62	AUD 49.15	358,211
2026-03-17	AUD 49.79	AUD 50.70	AUD 49.31	AUD 50.70	229,654
2026-03-16	AUD 52.27	AUD 52.27	AUD 50.07	AUD 51.00	51,871
2026-03-13	AUD 54.42	AUD 54.46	AUD 53.00	AUD 53.70	14,206
2026-03-12	AUD 54.60	AUD 55.46	AUD 54.10	AUD 54.61	4,570
2026-03-11	AUD 55.58	AUD 56.41	AUD 55.31	AUD 56.25	13,987
2026-03-10	AUD 54.40	AUD 55.71	AUD 53.52	AUD 55.43	42,594
2026-03-09	AUD 56.13	AUD 56.13	AUD 53.92	AUD 54.97	87,902
2026-03-06	AUD 56.00	AUD 57.81	AUD 55.03	AUD 56.16	19,503
2026-03-05	AUD 58.65	AUD 60.28	AUD 58.04	AUD 58.78	21,663
2026-03-04	AUD 58.00	AUD 58.96	AUD 57.00	AUD 57.96	23,162
2026-03-03	AUD 60.00	AUD 61.37	AUD 59.24	AUD 61.00	67,937
2026-03-02	AUD 61.12	AUD 61.84	AUD 60.03	AUD 60.57	204,448
2026-02-27	AUD 59.85	AUD 61.22	AUD 59.85	AUD 60.98	98,715
2026-02-26	AUD 58.90	AUD 59.85	AUD 58.64	AUD 59.20	57,221
2026-02-25	AUD 57.30	AUD 58.41	AUD 57.16	AUD 58.24	235,762
2026-02-24	AUD 56.82	AUD 57.84	AUD 56.55	AUD 57.10	100,233
2026-02-23	AUD 54.50	AUD 56.00	AUD 54.49	AUD 55.32	43,956
2026-02-20	AUD 54.00	AUD 54.69	AUD 53.00	AUD 54.21	113,400
2026-02-19	AUD 52.83	AUD 53.56	AUD 52.83	AUD 53.30	84,782
2026-02-18	AUD 51.00	AUD 51.83	AUD 50.53	AUD 51.78	105,483
2026-02-17	AUD 51.00	AUD 52.96	AUD 50.95	AUD 51.35	88,077
2026-02-16	AUD 52.20	AUD 53.97	AUD 51.61	AUD 52.00	58,208
2026-02-13	AUD 51.66	AUD 51.76	AUD 50.11	AUD 50.88	36,136
2026-02-12	AUD 52.00	AUD 56.09	AUD 50.25	AUD 56.03	198,812
2026-02-11	AUD 53.12	AUD 53.12	AUD 51.39	AUD 53.00	17,262
2026-02-10	AUD 53.75	AUD 53.75	AUD 51.95	AUD 53.12	145,762
2026-02-09	AUD 52.93	AUD 55.00	AUD 52.10	AUD 53.82	100,977
2026-02-06	AUD 47.98	AUD 49.23	AUD 46.80	AUD 48.83	127,837
2026-02-05	AUD 51.00	AUD 51.53	AUD 48.32	AUD 48.90	86,085
2026-02-04	AUD 51.32	AUD 51.97	AUD 50.43	AUD 51.72	19,655
2026-02-03	AUD 48.80	AUD 51.93	AUD 48.80	AUD 50.35	87,195
2026-02-02	AUD 52.10	AUD 52.11	AUD 48.90	AUD 49.27	124,245
2026-01-30	AUD 54.50	AUD 56.51	AUD 52.19	AUD 54.56	162,876
2026-01-29	AUD 56.19	AUD 56.63	AUD 55.56	AUD 56.63	217,896
2026-01-28	AUD 54.50	AUD 55.75	AUD 54.50	AUD 55.75	90,187
2026-01-27	AUD 53.50	AUD 54.97	AUD 53.00	AUD 54.30	269,529
2026-01-23	AUD 53.45	AUD 53.87	AUD 52.87	AUD 53.67	96,801
2026-01-22	AUD 53.35	AUD 53.35	AUD 51.18	AUD 52.19	85,723
2026-01-21	AUD 52.15	AUD 54.80	AUD 52.15	AUD 53.51	42,988
2026-01-20	AUD 50.56	AUD 51.86	AUD 50.56	AUD 51.40	86,600
2026-01-19	AUD 50.00	AUD 50.52	AUD 49.83	AUD 50.35	30,669
2026-01-16	AUD 50.10	AUD 50.53	AUD 49.34	AUD 49.48	55,029
2026-01-15	AUD 51.47	AUD 51.47	AUD 49.59	AUD 50.15	35,380
2026-01-14	AUD 50.91	AUD 51.49	AUD 50.22	AUD 51.49	55,426
2026-01-13	AUD 51.50	AUD 51.99	AUD 50.12	AUD 50.89	29,783
2026-01-12	AUD 47.98	AUD 49.54	AUD 47.86	AUD 49.32	52,570
2026-01-09	AUD 48.10	AUD 48.49	AUD 47.22	AUD 47.52	54,729
2026-01-08	AUD 47.17	AUD 48.49	AUD 46.84	AUD 48.04	35,712
2026-01-07	AUD 47.15	AUD 48.00	AUD 46.71	AUD 46.82	66,865
2026-01-06	AUD 46.70	AUD 47.50	AUD 46.34	AUD 46.70	101,889
2026-01-05	AUD 46.00	AUD 47.40	AUD 45.99	AUD 46.90	11,133
2026-01-02	AUD 47.99	AUD 47.99	AUD 46.59	AUD 46.79	7,924
2025-12-31	AUD 46.45	AUD 47.35	AUD 46.13	AUD 46.37	24,259
2025-12-30	AUD 46.00	AUD 46.92	AUD 45.51	AUD 46.63	27,084
2025-12-29	AUD 49.01	AUD 50.99	AUD 47.35	AUD 48.07	35,662
2025-12-24	AUD 47.14	AUD 47.60	AUD 47.00	AUD 47.00	31,205
2025-12-23	AUD 46.70	AUD 48.09	AUD 46.70	AUD 47.61	36,124
2025-12-22	AUD 46.00	AUD 47.41	AUD 46.00	AUD 47.20	23,441
2025-12-19	AUD 46.00	AUD 46.34	AUD 45.16	AUD 45.42	123,545
2025-12-18	AUD 45.00	AUD 45.78	AUD 44.84	AUD 44.93	11,627
2025-12-17	AUD 44.31	AUD 45.96	AUD 44.00	AUD 45.96	120,607
2025-12-16	AUD 44.00	AUD 44.94	AUD 43.25	AUD 44.35	50,364
2025-12-15	AUD 44.01	AUD 44.93	AUD 43.72	AUD 44.90	17,626
2025-12-12	AUD 43.88	AUD 45.06	AUD 43.88	AUD 44.50	46,730
2025-12-11	AUD 42.83	AUD 43.00	AUD 41.84	AUD 42.80	29,061
2025-12-10	AUD 42.30	AUD 42.88	AUD 41.80	AUD 42.80	53,712
2025-12-09	AUD 42.64	AUD 42.64	AUD 41.68	AUD 42.29	45,883
2025-12-08	AUD 42.73	AUD 43.00	AUD 42.22	AUD 42.60	182,375
2025-12-05	AUD 41.96	AUD 42.57	AUD 41.40	AUD 42.36	13,967
2025-12-04	AUD 42.38	AUD 42.38	AUD 41.80	AUD 41.96	5,571
2025-12-03	AUD 41.62	AUD 42.44	AUD 41.62	AUD 42.38	24,581
2025-12-02	AUD 42.82	AUD 42.82	AUD 41.56	AUD 41.62	9,169
2025-12-01	AUD 42.00	AUD 43.19	AUD 42.00	AUD 42.85	42,504
2025-11-28	AUD 40.01	AUD 42.10	AUD 40.00	AUD 40.38	43,862
2025-11-27	AUD 40.00	AUD 41.53	AUD 39.38	AUD 41.00	78,196
2025-11-26	AUD 38.80	AUD 40.06	AUD 38.80	AUD 39.91	37,825
2025-11-25	AUD 38.10	AUD 39.03	AUD 38.00	AUD 38.80	67,890
2025-11-24	AUD 36.10	AUD 37.41	AUD 36.10	AUD 37.15	31,896
2025-11-21	AUD 35.66	AUD 36.61	AUD 34.68	AUD 36.00	39,607
2025-11-20	AUD 37.48	AUD 37.61	AUD 35.47	AUD 36.90	91,405
2025-11-19	AUD 37.09	AUD 37.80	AUD 37.03	AUD 37.38	15,890
2025-11-18	AUD 37.40	AUD 37.75	AUD 36.50	AUD 36.72	47,197
2025-11-17	AUD 35.05	AUD 36.89	AUD 35.00	AUD 36.50	11,094
2025-11-14	AUD 33.74	AUD 35.85	AUD 31.50	AUD 34.53	27,117
2025-11-13	AUD 34.96	AUD 35.58	AUD 34.64	AUD 35.58	11,600
2025-11-12	AUD 33.50	AUD 34.67	AUD 33.49	AUD 34.46	7,052
2025-11-11	AUD 33.63	AUD 34.65	AUD 33.63	AUD 34.06	15,687
2025-11-10	AUD 32.80	AUD 33.31	AUD 32.22	AUD 32.96	13,805
2025-11-07	AUD 32.11	AUD 33.23	AUD 32.03	AUD 32.35	17,490
2025-11-06	AUD 32.07	AUD 32.53	AUD 31.89	AUD 32.34	9,361
2025-11-05	AUD 33.00	AUD 33.00	AUD 30.45	AUD 31.98	73,357
2025-11-04	AUD 34.25	AUD 34.25	AUD 31.98	AUD 32.78	94,655
2025-11-03	AUD 35.80	AUD 35.80	AUD 32.68	AUD 33.07	12,190
2025-10-31	AUD 33.07	AUD 34.20	AUD 33.00	AUD 33.46	44,073
2025-10-30	AUD 33.34	AUD 33.34	AUD 32.21	AUD 33.07	15,580
2025-10-29	AUD 32.93	AUD 33.96	AUD 32.65	AUD 33.32	52,387
2025-10-28	AUD 33.30	AUD 33.80	AUD 32.67	AUD 33.40	27,586
2025-10-27	AUD 34.05	AUD 34.79	AUD 33.33	AUD 33.86	59,048
2025-10-24	AUD 34.95	AUD 34.95	AUD 32.05	AUD 34.11	40,160
2025-10-23	AUD 34.50	AUD 35.01	AUD 34.35	AUD 34.51	50,251
2025-10-22	AUD 34.84	AUD 35.08	AUD 32.43	AUD 34.42	53,132
2025-10-21	AUD 37.00	AUD 37.74	AUD 36.86	AUD 37.01	28,438
2025-10-20	AUD 36.94	AUD 36.95	AUD 35.30	AUD 36.30	37,963
2025-10-17	AUD 38.86	AUD 38.86	AUD 37.67	AUD 38.00	57,912
2025-10-16	AUD 37.80	AUD 38.99	AUD 37.67	AUD 38.60	46,407
2025-10-15	AUD 36.31	AUD 37.60	AUD 36.00	AUD 37.20	169,564
2025-10-14	AUD 36.21	AUD 37.89	AUD 36.19	AUD 37.50	79,336
2025-10-13	AUD 34.70	AUD 36.54	AUD 34.70	AUD 36.21	69,127