DEXUS (DXS) Price History

Daily open, high, low, close and volume for DEXUS (DXS) from 2025-10-16 to 2026-10-16, newest first.

Date	Open	High	Low	Close	Volume
2026-10-16	AUD 5.72	AUD 5.72	AUD 5.64	AUD 5.69	3,042,302
2026-10-15	AUD 5.52	AUD 5.67	AUD 5.50	AUD 5.67	4,655,295
2026-10-14	AUD 5.70	AUD 5.72	AUD 5.60	AUD 5.61	1,387,332
2026-10-13	AUD 5.68	AUD 5.71	AUD 5.61	AUD 5.71	2,222,819
2026-10-12	AUD 5.70	AUD 5.72	AUD 5.63	AUD 5.67	2,171,587
2026-10-09	AUD 5.67	AUD 5.72	AUD 5.66	AUD 5.69	2,158,662
2026-10-08	AUD 5.58	AUD 5.72	AUD 5.58	AUD 5.64	2,174,008
2026-10-07	AUD 5.57	AUD 5.64	AUD 5.53	AUD 5.63	4,763,001
2026-10-06	AUD 5.46	AUD 5.62	AUD 5.45	AUD 5.57	2,833,941
2026-10-05	AUD 5.58	AUD 5.58	AUD 5.46	AUD 5.46	1,463,643
2026-10-02	AUD 5.58	AUD 5.61	AUD 5.55	AUD 5.56	1,939,316
2026-10-01	AUD 5.69	AUD 5.73	AUD 5.56	AUD 5.58	2,142,136
2026-09-30	AUD 5.51	AUD 5.80	AUD 5.51	AUD 5.74	4,828,809
2026-09-29	AUD 5.50	AUD 5.56	AUD 5.45	AUD 5.56	2,479,129
2026-09-28	AUD 5.42	AUD 5.48	AUD 5.40	AUD 5.48	2,332,451
2026-09-25	AUD 5.47	AUD 5.51	AUD 5.39	AUD 5.43	2,091,200
2026-09-24	AUD 5.45	AUD 5.54	AUD 5.44	AUD 5.49	3,250,058
2026-09-23	AUD 5.53	AUD 5.59	AUD 5.49	AUD 5.56	6,766,511
2026-09-22	AUD 5.54	AUD 5.58	AUD 5.53	AUD 5.57	3,004,026
2026-09-21	AUD 5.50	AUD 5.59	AUD 5.50	AUD 5.54	1,603,070
2026-09-18	AUD 5.59	AUD 5.65	AUD 5.53	AUD 5.55	12,688,310
2026-09-17	AUD 5.61	AUD 5.65	AUD 5.52	AUD 5.59	3,960,995
2026-09-16	AUD 5.57	AUD 5.63	AUD 5.53	AUD 5.53	3,631,176
2026-09-15	AUD 5.56	AUD 5.62	AUD 5.53	AUD 5.59	3,136,497
2026-09-14	AUD 5.55	AUD 5.62	AUD 5.53	AUD 5.55	2,680,455
2026-09-11	AUD 5.56	AUD 5.57	AUD 5.51	AUD 5.54	2,556,850
2026-09-10	AUD 5.60	AUD 5.67	AUD 5.55	AUD 5.56	3,680,220
2026-09-09	AUD 5.80	AUD 5.80	AUD 5.66	AUD 5.68	3,680,565
2026-09-08	AUD 5.71	AUD 5.85	AUD 5.71	AUD 5.81	3,878,852
2026-09-07	AUD 5.78	AUD 5.84	AUD 5.76	AUD 5.76	2,227,880
2026-09-04	AUD 5.75	AUD 5.84	AUD 5.72	AUD 5.81	2,963,031
2026-09-03	AUD 5.84	AUD 5.84	AUD 5.74	AUD 5.75	2,846,981
2026-09-02	AUD 5.84	AUD 5.86	AUD 5.79	AUD 5.81	2,862,731
2026-09-01	AUD 5.77	AUD 5.89	AUD 5.75	AUD 5.89	3,803,698
2026-08-31	AUD 5.80	AUD 5.86	AUD 5.77	AUD 5.78	5,866,493
2026-08-28	AUD 5.75	AUD 5.81	AUD 5.75	AUD 5.80	2,849,781
2026-08-27	AUD 5.79	AUD 5.83	AUD 5.73	AUD 5.78	6,559,767
2026-08-26	AUD 5.86	AUD 5.93	AUD 5.82	AUD 5.82	4,366,850
2026-08-25	AUD 5.85	AUD 5.91	AUD 5.82	AUD 5.88	4,709,025
2026-08-24	AUD 5.71	AUD 5.87	AUD 5.71	AUD 5.87	4,059,568
2026-08-21	AUD 5.83	AUD 5.86	AUD 5.70	AUD 5.74	6,220,558
2026-08-20	AUD 5.80	AUD 5.93	AUD 5.61	AUD 5.89	5,690,896
2026-08-19	AUD 5.78	AUD 5.81	AUD 5.74	AUD 5.80	3,626,479
2026-08-18	AUD 5.82	AUD 5.83	AUD 5.72	AUD 5.76	3,282,220
2026-08-17	AUD 5.85	AUD 5.86	AUD 5.75	AUD 5.75	4,169,311
2026-08-14	AUD 5.97	AUD 5.98	AUD 5.86	AUD 5.88	2,146,543
2026-08-13	AUD 6.01	AUD 6.01	AUD 5.94	AUD 5.96	3,676,642
2026-08-12	AUD 6.04	AUD 6.07	AUD 5.96	AUD 6.02	3,325,032
2026-08-11	AUD 6.08	AUD 6.09	AUD 5.97	AUD 6.07	1,802,143
2026-08-10	AUD 6.04	AUD 6.09	AUD 6.01	AUD 6.06	1,550,698
2026-08-07	AUD 6.04	AUD 6.11	AUD 6.02	AUD 6.06	3,347,296
2026-08-06	AUD 6.06	AUD 6.15	AUD 6.04	AUD 6.07	6,304,652
2026-08-05	AUD 6.05	AUD 6.06	AUD 5.96	AUD 6.06	4,398,858
2026-08-04	AUD 5.99	AUD 6.08	AUD 5.99	AUD 6.07	3,005,889
2026-08-03	AUD 5.98	AUD 6.03	AUD 5.94	AUD 6.00	2,299,558
2026-07-31	AUD 5.96	AUD 6.01	AUD 5.93	AUD 5.99	3,652,188
2026-07-30	AUD 6.02	AUD 6.03	AUD 5.91	AUD 5.94	4,853,658
2026-07-29	AUD 5.92	AUD 6.02	AUD 5.87	AUD 6.00	4,259,528
2026-07-28	AUD 5.74	AUD 5.87	AUD 5.71	AUD 5.87	2,513,214
2026-07-27	AUD 5.71	AUD 5.74	AUD 5.63	AUD 5.73	1,667,723
2026-07-24	AUD 5.63	AUD 5.66	AUD 5.59	AUD 5.64	1,807,259
2026-07-23	AUD 5.76	AUD 5.79	AUD 5.67	AUD 5.67	2,652,323
2026-07-22	AUD 5.76	AUD 5.78	AUD 5.65	AUD 5.72	2,251,588
2026-07-21	AUD 5.73	AUD 5.82	AUD 5.72	AUD 5.78	2,001,491
2026-07-20	AUD 5.80	AUD 5.80	AUD 5.74	AUD 5.78	1,941,632
2026-07-17	AUD 5.71	AUD 5.79	AUD 5.68	AUD 5.76	3,389,507
2026-07-16	AUD 5.63	AUD 5.68	AUD 5.61	AUD 5.67	3,473,596
2026-07-15	AUD 5.64	AUD 5.67	AUD 5.57	AUD 5.63	2,163,947
2026-07-14	AUD 5.61	AUD 5.69	AUD 5.61	AUD 5.64	1,633,586
2026-07-13	AUD 5.65	AUD 5.68	AUD 5.61	AUD 5.66	1,680,732
2026-07-10	AUD 5.56	AUD 5.63	AUD 5.54	AUD 5.61	1,645,127
2026-07-09	AUD 5.59	AUD 5.65	AUD 5.58	AUD 5.61	3,289,998
2026-07-08	AUD 5.55	AUD 5.65	AUD 5.49	AUD 5.65	2,698,603
2026-07-07	AUD 5.52	AUD 5.61	AUD 5.50	AUD 5.53	3,733,860
2026-07-06	AUD 5.44	AUD 5.54	AUD 5.42	AUD 5.49	2,007,034
2026-07-03	AUD 5.51	AUD 5.52	AUD 5.46	AUD 5.46	2,834,879
2026-07-02	AUD 5.41	AUD 5.47	AUD 5.35	AUD 5.45	3,404,035
2026-07-01	AUD 5.43	AUD 5.45	AUD 5.34	AUD 5.38	4,637,923
2026-06-30	AUD 5.46	AUD 5.59	AUD 5.40	AUD 5.40	6,374,057
2026-06-29	AUD 5.64	AUD 5.64	AUD 5.47	AUD 5.52	6,389,603
2026-06-26	AUD 5.74	AUD 5.78	AUD 5.71	AUD 5.76	2,717,662
2026-06-25	AUD 5.72	AUD 5.78	AUD 5.64	AUD 5.77	4,230,212
2026-06-24	AUD 5.80	AUD 5.86	AUD 5.63	AUD 5.64	6,322,751
2026-06-23	AUD 5.80	AUD 5.82	AUD 5.72	AUD 5.72	4,363,236
2026-06-22	AUD 5.83	AUD 5.88	AUD 5.78	AUD 5.78	2,750,165
2026-06-19	AUD 5.81	AUD 5.84	AUD 5.73	AUD 5.82	10,028,385
2026-06-18	AUD 5.85	AUD 5.91	AUD 5.74	AUD 5.80	3,880,013
2026-06-17	AUD 5.81	AUD 5.91	AUD 5.81	AUD 5.88	3,153,053
2026-06-16	AUD 5.95	AUD 5.97	AUD 5.87	AUD 5.87	4,758,557
2026-06-15	AUD 5.94	AUD 6.03	AUD 5.93	AUD 5.97	4,518,171
2026-06-12	AUD 5.85	AUD 5.94	AUD 5.80	AUD 5.91	3,597,855
2026-06-11	AUD 5.68	AUD 5.81	AUD 5.66	AUD 5.81	6,764,361
2026-06-10	AUD 5.57	AUD 5.68	AUD 5.54	AUD 5.68	4,623,155
2026-06-09	AUD 5.50	AUD 5.58	AUD 5.46	AUD 5.57	4,580,587
2026-06-05	AUD 5.45	AUD 5.51	AUD 5.43	AUD 5.48	5,262,916
2026-06-04	AUD 5.33	AUD 5.40	AUD 5.31	AUD 5.36	3,922,394
2026-06-03	AUD 5.36	AUD 5.38	AUD 5.30	AUD 5.33	4,481,057
2026-06-02	AUD 5.49	AUD 5.51	AUD 5.35	AUD 5.39	5,335,146
2026-06-01	AUD 5.64	AUD 5.67	AUD 5.48	AUD 5.54	3,166,843
2026-05-29	AUD 5.53	AUD 5.77	AUD 5.53	AUD 5.61	9,236,322
2026-05-28	AUD 6.00	AUD 6.04	AUD 5.89	AUD 5.93	4,290,938
2026-05-27	AUD 6.04	AUD 6.06	AUD 5.96	AUD 5.99	3,277,418
2026-05-26	AUD 6.02	AUD 6.06	AUD 6.01	AUD 6.04	1,295,126
2026-05-25	AUD 6.06	AUD 6.10	AUD 6.04	AUD 6.06	3,307,545
2026-05-22	AUD 6.14	AUD 6.15	AUD 6.05	AUD 6.08	1,920,201
2026-05-21	AUD 6.10	AUD 6.16	AUD 6.07	AUD 6.13	2,089,399
2026-05-20	AUD 6.10	AUD 6.11	AUD 5.97	AUD 6.02	2,391,154
2026-05-19	AUD 6.05	AUD 6.10	AUD 6.02	AUD 6.08	1,963,832
2026-05-18	AUD 6.02	AUD 6.05	AUD 5.93	AUD 5.97	2,028,833
2026-05-15	AUD 6.05	AUD 6.06	AUD 5.97	AUD 6.01	2,327,475
2026-05-14	AUD 5.97	AUD 6.03	AUD 5.94	AUD 5.99	2,321,906
2026-05-13	AUD 5.98	AUD 6.01	AUD 5.92	AUD 6.00	2,780,259
2026-05-12	AUD 6.04	AUD 6.05	AUD 5.93	AUD 5.99	2,024,666
2026-05-11	AUD 6.05	AUD 6.09	AUD 6.02	AUD 6.06	1,489,734
2026-05-08	AUD 6.17	AUD 6.20	AUD 6.10	AUD 6.11	2,455,564
2026-05-07	AUD 6.15	AUD 6.32	AUD 6.13	AUD 6.23	5,120,173
2026-05-06	AUD 6.17	AUD 6.22	AUD 6.11	AUD 6.17	2,001,624
2026-05-05	AUD 6.26	AUD 6.28	AUD 6.01	AUD 6.09	4,316,043
2026-05-04	AUD 6.26	AUD 6.30	AUD 6.22	AUD 6.26	1,054,574
2026-05-01	AUD 6.30	AUD 6.33	AUD 6.20	AUD 6.26	1,702,526
2026-04-30	AUD 6.19	AUD 6.27	AUD 6.16	AUD 6.23	3,293,698
2026-04-29	AUD 6.12	AUD 6.24	AUD 6.09	AUD 6.18	2,383,280
2026-04-28	AUD 6.14	AUD 6.17	AUD 6.06	AUD 6.12	3,173,085
2026-04-27	AUD 6.17	AUD 6.18	AUD 6.10	AUD 6.17	1,183,103
2026-04-24	AUD 6.23	AUD 6.24	AUD 6.15	AUD 6.20	1,880,812
2026-04-23	AUD 6.17	AUD 6.19	AUD 6.09	AUD 6.17	3,202,294
2026-04-22	AUD 6.15	AUD 6.21	AUD 6.15	AUD 6.20	3,822,978
2026-04-21	AUD 6.18	AUD 6.22	AUD 6.09	AUD 6.18	3,751,505
2026-04-20	AUD 6.20	AUD 6.20	AUD 6.13	AUD 6.14	2,278,975
2026-04-17	AUD 6.09	AUD 6.14	AUD 6.04	AUD 6.12	2,229,449
2026-04-16	AUD 6.06	AUD 6.10	AUD 5.98	AUD 6.09	2,202,252
2026-04-15	AUD 6.03	AUD 6.06	AUD 5.99	AUD 6.03	1,619,988
2026-04-14	AUD 6.00	AUD 6.05	AUD 5.95	AUD 5.97	2,518,175
2026-04-13	AUD 5.91	AUD 5.99	AUD 5.87	AUD 5.95	1,996,025
2026-04-10	AUD 5.88	AUD 5.99	AUD 5.86	AUD 5.97	2,228,530
2026-04-09	AUD 5.91	AUD 5.96	AUD 5.89	AUD 5.91	1,651,888
2026-04-08	AUD 6.05	AUD 6.08	AUD 5.92	AUD 5.92	4,016,803
2026-04-07	AUD 5.90	AUD 5.95	AUD 5.87	AUD 5.92	1,669,965
2026-04-02	AUD 5.90	AUD 5.97	AUD 5.84	AUD 5.84	1,855,601
2026-04-01	AUD 5.95	AUD 5.98	AUD 5.88	AUD 5.89	2,108,777
2026-03-31	AUD 5.90	AUD 5.95	AUD 5.87	AUD 5.92	4,005,318
2026-03-30	AUD 5.90	AUD 5.94	AUD 5.85	AUD 5.92	2,135,770
2026-03-27	AUD 5.98	AUD 6.02	AUD 5.95	AUD 5.99	2,766,930
2026-03-26	AUD 6.05	AUD 6.05	AUD 5.94	AUD 6.03	2,798,189
2026-03-25	AUD 6.07	AUD 6.09	AUD 5.99	AUD 6.04	2,474,957
2026-03-24	AUD 6.00	AUD 6.00	AUD 5.88	AUD 5.97	2,199,461
2026-03-23	AUD 5.90	AUD 5.94	AUD 5.82	AUD 5.94	1,914,350
2026-03-20	AUD 5.96	AUD 6.03	AUD 5.91	AUD 5.96	5,209,417
2026-03-19	AUD 5.99	AUD 6.03	AUD 5.90	AUD 5.97	4,867,957
2026-03-18	AUD 6.11	AUD 6.15	AUD 6.09	AUD 6.10	3,511,319
2026-03-17	AUD 6.05	AUD 6.14	AUD 6.05	AUD 6.09	3,324,087
2026-03-16	AUD 6.08	AUD 6.14	AUD 6.06	AUD 6.06	2,255,341
2026-03-13	AUD 6.11	AUD 6.16	AUD 6.08	AUD 6.09	1,865,602
2026-03-12	AUD 6.15	AUD 6.24	AUD 6.07	AUD 6.11	2,999,446
2026-03-11	AUD 6.29	AUD 6.30	AUD 6.20	AUD 6.25	2,693,196
2026-03-10	AUD 6.30	AUD 6.36	AUD 6.23	AUD 6.27	3,553,446
2026-03-09	AUD 6.25	AUD 6.30	AUD 6.13	AUD 6.22	3,352,236
2026-03-06	AUD 6.52	AUD 6.67	AUD 6.36	AUD 6.40	3,767,551
2026-03-05	AUD 6.46	AUD 6.54	AUD 6.43	AUD 6.48	3,903,049
2026-03-04	AUD 6.55	AUD 6.57	AUD 6.43	AUD 6.45	3,180,979
2026-03-03	AUD 6.54	AUD 6.64	AUD 6.54	AUD 6.58	2,095,430
2026-03-02	AUD 6.61	AUD 6.71	AUD 6.61	AUD 6.68	2,374,686
2026-02-27	AUD 6.70	AUD 6.72	AUD 6.67	AUD 6.71	2,812,778
2026-02-26	AUD 6.70	AUD 6.70	AUD 6.57	AUD 6.68	1,819,172
2026-02-25	AUD 6.55	AUD 6.62	AUD 6.52	AUD 6.62	3,730,215
2026-02-24	AUD 6.64	AUD 6.70	AUD 6.54	AUD 6.57	5,962,226
2026-02-23	AUD 6.60	AUD 6.67	AUD 6.58	AUD 6.65	3,100,719
2026-02-20	AUD 6.61	AUD 6.69	AUD 6.51	AUD 6.69	3,357,565
2026-02-19	AUD 6.80	AUD 6.83	AUD 6.50	AUD 6.64	6,484,125
2026-02-18	AUD 6.51	AUD 6.84	AUD 6.50	AUD 6.74	4,951,006
2026-02-17	AUD 6.26	AUD 6.35	AUD 6.22	AUD 6.31	2,880,618
2026-02-16	AUD 6.26	AUD 6.32	AUD 6.19	AUD 6.30	3,924,070
2026-02-13	AUD 6.28	AUD 6.38	AUD 6.16	AUD 6.21	5,452,366
2026-02-12	AUD 6.50	AUD 6.50	AUD 6.28	AUD 6.32	7,142,615
2026-02-11	AUD 6.43	AUD 6.45	AUD 6.39	AUD 6.44	3,649,382
2026-02-10	AUD 6.46	AUD 6.50	AUD 6.42	AUD 6.44	2,627,325
2026-02-09	AUD 6.47	AUD 6.53	AUD 6.43	AUD 6.45	2,606,102
2026-02-06	AUD 6.51	AUD 6.57	AUD 6.39	AUD 6.40	5,548,948
2026-02-05	AUD 6.65	AUD 6.65	AUD 6.54	AUD 6.55	3,548,117
2026-02-04	AUD 6.67	AUD 6.67	AUD 6.59	AUD 6.59	2,892,421
2026-02-03	AUD 6.67	AUD 6.72	AUD 6.64	AUD 6.68	1,997,668
2026-02-02	AUD 6.66	AUD 6.75	AUD 6.61	AUD 6.68	2,097,160
2026-01-30	AUD 6.74	AUD 6.78	AUD 6.70	AUD 6.72	2,812,098
2026-01-29	AUD 6.71	AUD 6.77	AUD 6.62	AUD 6.74	2,880,938
2026-01-28	AUD 6.73	AUD 6.78	AUD 6.65	AUD 6.72	4,198,361
2026-01-27	AUD 6.78	AUD 6.80	AUD 6.70	AUD 6.73	4,414,800
2026-01-23	AUD 6.83	AUD 6.89	AUD 6.73	AUD 6.78	5,559,680
2026-01-22	AUD 6.86	AUD 6.95	AUD 6.84	AUD 6.90	3,022,814
2026-01-21	AUD 6.93	AUD 6.95	AUD 6.80	AUD 6.85	2,412,654
2026-01-20	AUD 6.89	AUD 6.96	AUD 6.88	AUD 6.96	1,927,334
2026-01-19	AUD 6.95	AUD 6.99	AUD 6.93	AUD 6.93	1,603,687
2026-01-16	AUD 6.84	AUD 7.00	AUD 6.83	AUD 6.98	2,818,582
2026-01-15	AUD 6.88	AUD 6.91	AUD 6.76	AUD 6.87	4,922,438
2026-01-14	AUD 6.94	AUD 6.95	AUD 6.90	AUD 6.93	2,275,895
2026-01-13	AUD 6.98	AUD 6.98	AUD 6.89	AUD 6.93	4,110,241
2026-01-12	AUD 6.98	AUD 6.98	AUD 6.92	AUD 6.93	2,172,794
2026-01-09	AUD 6.94	AUD 6.99	AUD 6.93	AUD 6.95	2,310,990
2026-01-08	AUD 6.93	AUD 7.00	AUD 6.92	AUD 6.95	1,632,500
2026-01-07	AUD 6.90	AUD 6.99	AUD 6.89	AUD 6.94	2,644,340
2026-01-06	AUD 6.94	AUD 6.96	AUD 6.88	AUD 6.88	1,868,694
2026-01-05	AUD 6.93	AUD 6.98	AUD 6.91	AUD 6.94	1,672,728
2026-01-02	AUD 7.06	AUD 7.06	AUD 6.92	AUD 6.96	868,019
2025-12-31	AUD 6.95	AUD 7.02	AUD 6.93	AUD 6.93	2,188,692
2025-12-30	AUD 7.02	AUD 7.05	AUD 6.91	AUD 7.00	1,755,175
2025-12-29	AUD 7.12	AUD 7.15	AUD 7.09	AUD 7.11	1,679,069
2025-12-24	AUD 7.10	AUD 7.19	AUD 7.10	AUD 7.12	679,535
2025-12-23	AUD 7.12	AUD 7.21	AUD 7.10	AUD 7.15	2,170,126
2025-12-22	AUD 7.08	AUD 7.18	AUD 7.07	AUD 7.13	1,283,020
2025-12-19	AUD 7.13	AUD 7.20	AUD 7.13	AUD 7.13	8,455,295
2025-12-18	AUD 7.10	AUD 7.19	AUD 7.05	AUD 7.13	4,735,893
2025-12-17	AUD 6.95	AUD 7.07	AUD 6.87	AUD 7.07	4,103,279
2025-12-16	AUD 6.96	AUD 7.01	AUD 6.90	AUD 6.94	4,455,665
2025-12-15	AUD 6.95	AUD 7.01	AUD 6.94	AUD 6.97	4,334,118
2025-12-12	AUD 7.02	AUD 7.06	AUD 6.93	AUD 6.96	2,816,354
2025-12-11	AUD 7.07	AUD 7.09	AUD 6.99	AUD 7.01	4,067,684
2025-12-10	AUD 7.06	AUD 7.11	AUD 6.98	AUD 7.02	3,910,419
2025-12-09	AUD 7.09	AUD 7.16	AUD 7.06	AUD 7.13	3,065,750
2025-12-08	AUD 7.03	AUD 7.11	AUD 7.01	AUD 7.10	2,325,442
2025-12-05	AUD 7.09	AUD 7.12	AUD 7.01	AUD 7.07	2,692,825
2025-12-04	AUD 7.25	AUD 7.27	AUD 7.06	AUD 7.07	5,218,908
2025-12-03	AUD 7.37	AUD 7.43	AUD 7.30	AUD 7.36	3,339,566
2025-12-02	AUD 7.13	AUD 7.38	AUD 7.12	AUD 7.37	4,015,122
2025-12-01	AUD 7.12	AUD 7.25	AUD 7.12	AUD 7.21	3,013,587
2025-11-28	AUD 7.20	AUD 7.21	AUD 7.13	AUD 7.16	2,968,024
2025-11-27	AUD 7.26	AUD 7.30	AUD 7.20	AUD 7.21	3,072,669
2025-11-26	AUD 7.33	AUD 7.42	AUD 7.24	AUD 7.24	2,653,975
2025-11-25	AUD 7.36	AUD 7.39	AUD 7.25	AUD 7.31	2,786,772
2025-11-24	AUD 7.13	AUD 7.40	AUD 7.13	AUD 7.40	4,918,320
2025-11-21	AUD 7.08	AUD 7.15	AUD 7.07	AUD 7.11	2,176,844
2025-11-20	AUD 7.14	AUD 7.26	AUD 7.14	AUD 7.20	9,653,219
2025-11-19	AUD 7.22	AUD 7.23	AUD 7.15	AUD 7.21	2,504,822
2025-11-18	AUD 7.18	AUD 7.21	AUD 7.11	AUD 7.16	2,553,456
2025-11-17	AUD 7.13	AUD 7.22	AUD 7.13	AUD 7.17	1,817,543
2025-11-14	AUD 7.24	AUD 7.24	AUD 7.11	AUD 7.17	3,870,673
2025-11-13	AUD 7.43	AUD 7.46	AUD 7.22	AUD 7.28	5,625,288
2025-11-12	AUD 7.34	AUD 7.48	AUD 7.29	AUD 7.42	3,006,038
2025-11-11	AUD 7.22	AUD 7.32	AUD 7.18	AUD 7.32	2,853,274
2025-11-10	AUD 7.19	AUD 7.28	AUD 7.18	AUD 7.25	3,000,182
2025-11-07	AUD 7.16	AUD 7.22	AUD 7.16	AUD 7.20	2,467,845
2025-11-06	AUD 7.12	AUD 7.22	AUD 7.11	AUD 7.15	2,957,023
2025-11-05	AUD 7.15	AUD 7.19	AUD 7.08	AUD 7.13	7,875,025
2025-11-04	AUD 7.25	AUD 7.26	AUD 7.16	AUD 7.16	2,668,839
2025-11-03	AUD 7.26	AUD 7.26	AUD 7.09	AUD 7.21	4,190,647
2025-10-31	AUD 7.32	AUD 7.35	AUD 7.26	AUD 7.28	3,494,497
2025-10-30	AUD 7.50	AUD 7.60	AUD 7.22	AUD 7.28	6,945,226
2025-10-29	AUD 7.56	AUD 7.72	AUD 7.56	AUD 7.61	3,811,555
2025-10-28	AUD 7.64	AUD 7.73	AUD 7.59	AUD 7.73	3,614,655
2025-10-27	AUD 7.68	AUD 7.68	AUD 7.60	AUD 7.62	3,022,018
2025-10-24	AUD 7.60	AUD 7.66	AUD 7.57	AUD 7.65	3,711,549
2025-10-23	AUD 7.46	AUD 7.60	AUD 7.46	AUD 7.60	3,145,278
2025-10-22	AUD 7.49	AUD 7.50	AUD 7.43	AUD 7.50	1,540,365
2025-10-21	AUD 7.52	AUD 7.53	AUD 7.45	AUD 7.47	3,044,586
2025-10-20	AUD 7.45	AUD 7.52	AUD 7.36	AUD 7.52	2,497,236
2025-10-17	AUD 7.40	AUD 7.45	AUD 7.30	AUD 7.40	4,657,392
2025-10-16	AUD 7.37	AUD 7.51	AUD 7.28	AUD 7.44	7,354,772