Endeavour Group Limited (EDV) Price History

Daily open, high, low, close and volume for Endeavour Group Limited (EDV) from 2025-10-16 to 2026-10-16, newest first.

Date	Open	High	Low	Close	Volume
2026-10-16	AUD 3.11	AUD 3.13	AUD 3.08	AUD 3.11	3,027,124
2026-10-15	AUD 3.05	AUD 3.13	AUD 3.05	AUD 3.11	3,205,912
2026-10-14	AUD 3.04	AUD 3.05	AUD 3.01	AUD 3.03	2,373,062
2026-10-13	AUD 3.04	AUD 3.05	AUD 3.00	AUD 3.05	2,875,738
2026-10-12	AUD 3.00	AUD 3.03	AUD 2.97	AUD 3.01	2,720,210
2026-10-09	AUD 3.03	AUD 3.04	AUD 2.98	AUD 3.02	3,026,908
2026-10-08	AUD 2.97	AUD 3.04	AUD 2.96	AUD 3.02	3,814,963
2026-10-07	AUD 2.98	AUD 2.98	AUD 2.91	AUD 2.97	4,352,660
2026-10-06	AUD 2.95	AUD 3.00	AUD 2.94	AUD 2.98	2,970,075
2026-10-05	AUD 2.98	AUD 2.99	AUD 2.95	AUD 2.96	2,278,786
2026-10-02	AUD 2.97	AUD 3.00	AUD 2.95	AUD 2.98	2,621,262
2026-10-01	AUD 3.00	AUD 3.00	AUD 2.94	AUD 2.97	4,851,557
2026-09-30	AUD 2.97	AUD 3.04	AUD 2.97	AUD 3.01	4,072,408
2026-09-29	AUD 3.02	AUD 3.04	AUD 2.98	AUD 3.01	2,373,679
2026-09-28	AUD 2.98	AUD 3.03	AUD 2.97	AUD 3.02	2,879,787
2026-09-25	AUD 2.95	AUD 3.00	AUD 2.95	AUD 2.99	3,957,162
2026-09-24	AUD 2.93	AUD 3.05	AUD 2.93	AUD 3.00	4,053,342
2026-09-23	AUD 2.92	AUD 3.05	AUD 2.92	AUD 3.01	4,923,318
2026-09-22	AUD 2.90	AUD 2.97	AUD 2.88	AUD 2.95	4,424,255
2026-09-21	AUD 2.90	AUD 2.93	AUD 2.89	AUD 2.89	3,960,816
2026-09-18	AUD 2.99	AUD 2.99	AUD 2.90	AUD 2.90	26,316,683
2026-09-17	AUD 2.99	AUD 3.04	AUD 2.95	AUD 2.98	5,966,941
2026-09-16	AUD 3.11	AUD 3.13	AUD 3.00	AUD 3.00	3,092,414
2026-09-15	AUD 3.11	AUD 3.14	AUD 3.09	AUD 3.12	2,506,589
2026-09-14	AUD 3.07	AUD 3.11	AUD 3.06	AUD 3.09	1,469,604
2026-09-11	AUD 3.10	AUD 3.15	AUD 3.05	AUD 3.09	2,345,217
2026-09-10	AUD 3.13	AUD 3.16	AUD 3.10	AUD 3.12	2,150,814
2026-09-09	AUD 3.18	AUD 3.20	AUD 3.15	AUD 3.18	1,929,616
2026-09-08	AUD 3.23	AUD 3.23	AUD 3.15	AUD 3.19	1,585,327
2026-09-07	AUD 3.26	AUD 3.27	AUD 3.18	AUD 3.23	3,507,737
2026-09-04	AUD 3.20	AUD 3.27	AUD 3.18	AUD 3.26	4,680,261
2026-09-03	AUD 3.22	AUD 3.26	AUD 3.18	AUD 3.26	3,543,001
2026-09-02	AUD 3.18	AUD 3.24	AUD 3.15	AUD 3.23	3,070,882
2026-09-01	AUD 3.12	AUD 3.21	AUD 3.10	AUD 3.21	3,019,175
2026-08-31	AUD 3.10	AUD 3.17	AUD 3.08	AUD 3.14	5,285,639
2026-08-28	AUD 3.07	AUD 3.11	AUD 3.04	AUD 3.11	2,070,889
2026-08-27	AUD 3.08	AUD 3.08	AUD 2.99	AUD 3.06	6,036,088
2026-08-26	AUD 3.15	AUD 3.18	AUD 3.06	AUD 3.06	6,628,647
2026-08-25	AUD 3.21	AUD 3.24	AUD 3.01	AUD 3.14	7,824,499
2026-08-24	AUD 3.29	AUD 3.32	AUD 3.18	AUD 3.23	6,695,482
2026-08-21	AUD 3.47	AUD 3.47	AUD 3.33	AUD 3.39	4,623,286
2026-08-20	AUD 3.45	AUD 3.50	AUD 3.41	AUD 3.47	4,064,016
2026-08-19	AUD 3.42	AUD 3.47	AUD 3.40	AUD 3.41	4,032,283
2026-08-18	AUD 3.45	AUD 3.47	AUD 3.41	AUD 3.43	5,099,808
2026-08-17	AUD 3.56	AUD 3.57	AUD 3.47	AUD 3.52	7,400,479
2026-08-14	AUD 3.53	AUD 3.57	AUD 3.48	AUD 3.57	2,935,082
2026-08-13	AUD 3.58	AUD 3.64	AUD 3.53	AUD 3.55	6,078,794
2026-08-12	AUD 3.56	AUD 3.62	AUD 3.53	AUD 3.62	2,656,165
2026-08-11	AUD 3.58	AUD 3.63	AUD 3.55	AUD 3.57	2,169,671
2026-08-10	AUD 3.58	AUD 3.70	AUD 3.57	AUD 3.63	8,561,963
2026-08-07	AUD 3.49	AUD 3.63	AUD 3.46	AUD 3.62	4,168,367
2026-08-06	AUD 3.41	AUD 3.51	AUD 3.41	AUD 3.50	14,173,355
2026-08-05	AUD 3.40	AUD 3.45	AUD 3.29	AUD 3.43	11,897,595
2026-08-04	AUD 3.50	AUD 3.56	AUD 3.47	AUD 3.48	1,989,305
2026-08-03	AUD 3.48	AUD 3.52	AUD 3.47	AUD 3.52	1,640,916
2026-07-31	AUD 3.48	AUD 3.50	AUD 3.44	AUD 3.48	3,172,959
2026-07-30	AUD 3.52	AUD 3.53	AUD 3.44	AUD 3.46	3,117,784
2026-07-29	AUD 3.58	AUD 3.61	AUD 3.49	AUD 3.54	4,946,490
2026-07-28	AUD 3.39	AUD 3.56	AUD 3.38	AUD 3.54	8,638,785
2026-07-27	AUD 3.35	AUD 3.41	AUD 3.33	AUD 3.41	2,126,525
2026-07-24	AUD 3.34	AUD 3.36	AUD 3.29	AUD 3.35	2,534,068
2026-07-23	AUD 3.45	AUD 3.47	AUD 3.37	AUD 3.37	4,408,477
2026-07-22	AUD 3.35	AUD 3.45	AUD 3.34	AUD 3.45	3,435,109
2026-07-21	AUD 3.34	AUD 3.38	AUD 3.34	AUD 3.36	1,943,305
2026-07-20	AUD 3.38	AUD 3.39	AUD 3.28	AUD 3.37	3,350,945
2026-07-17	AUD 3.45	AUD 3.49	AUD 3.42	AUD 3.44	2,471,567
2026-07-16	AUD 3.40	AUD 3.46	AUD 3.39	AUD 3.44	2,330,470
2026-07-15	AUD 3.44	AUD 3.45	AUD 3.39	AUD 3.41	2,184,489
2026-07-14	AUD 3.46	AUD 3.49	AUD 3.42	AUD 3.45	2,534,596
2026-07-13	AUD 3.44	AUD 3.49	AUD 3.43	AUD 3.48	3,737,196
2026-07-10	AUD 3.43	AUD 3.46	AUD 3.41	AUD 3.46	2,014,373
2026-07-09	AUD 3.41	AUD 3.45	AUD 3.39	AUD 3.45	1,954,437
2026-07-08	AUD 3.35	AUD 3.42	AUD 3.33	AUD 3.41	2,772,401
2026-07-07	AUD 3.32	AUD 3.38	AUD 3.29	AUD 3.35	4,742,840
2026-07-06	AUD 3.36	AUD 3.38	AUD 3.32	AUD 3.32	3,228,609
2026-07-03	AUD 3.39	AUD 3.40	AUD 3.35	AUD 3.37	3,390,809
2026-07-02	AUD 3.39	AUD 3.43	AUD 3.35	AUD 3.39	2,888,082
2026-07-01	AUD 3.23	AUD 3.40	AUD 3.19	AUD 3.37	5,566,862
2026-06-30	AUD 3.30	AUD 3.31	AUD 3.23	AUD 3.25	8,087,088
2026-06-29	AUD 3.32	AUD 3.36	AUD 3.28	AUD 3.32	9,037,291
2026-06-26	AUD 3.30	AUD 3.32	AUD 3.25	AUD 3.30	4,025,825
2026-06-25	AUD 3.30	AUD 3.34	AUD 3.28	AUD 3.30	3,385,462
2026-06-24	AUD 3.32	AUD 3.35	AUD 3.27	AUD 3.29	4,197,930
2026-06-23	AUD 3.30	AUD 3.32	AUD 3.26	AUD 3.31	2,966,809
2026-06-22	AUD 3.38	AUD 3.40	AUD 3.28	AUD 3.31	5,353,950
2026-06-19	AUD 3.28	AUD 3.43	AUD 3.28	AUD 3.43	23,271,987
2026-06-18	AUD 3.28	AUD 3.33	AUD 3.25	AUD 3.28	4,631,216
2026-06-17	AUD 3.20	AUD 3.28	AUD 3.19	AUD 3.28	3,159,445
2026-06-16	AUD 3.21	AUD 3.25	AUD 3.19	AUD 3.23	4,036,101
2026-06-15	AUD 3.22	AUD 3.24	AUD 3.20	AUD 3.23	3,329,086
2026-06-12	AUD 3.18	AUD 3.23	AUD 3.17	AUD 3.22	4,656,846
2026-06-11	AUD 3.12	AUD 3.18	AUD 3.12	AUD 3.16	3,613,730
2026-06-10	AUD 2.95	AUD 3.14	AUD 2.94	AUD 3.13	6,414,048
2026-06-09	AUD 2.96	AUD 3.01	AUD 2.94	AUD 2.97	11,948,830
2026-06-05	AUD 2.96	AUD 3.01	AUD 2.96	AUD 2.97	2,645,957
2026-06-04	AUD 2.95	AUD 3.04	AUD 2.92	AUD 2.98	7,921,403
2026-06-03	AUD 2.84	AUD 2.90	AUD 2.81	AUD 2.87	5,654,446
2026-06-02	AUD 2.87	AUD 2.88	AUD 2.83	AUD 2.84	9,057,145
2026-06-01	AUD 2.88	AUD 2.89	AUD 2.82	AUD 2.89	5,740,329
2026-05-29	AUD 2.86	AUD 2.92	AUD 2.84	AUD 2.88	8,119,513
2026-05-28	AUD 2.84	AUD 2.88	AUD 2.77	AUD 2.86	10,069,175
2026-05-27	AUD 3.04	AUD 3.05	AUD 2.89	AUD 2.93	9,815,987
2026-05-26	AUD 3.10	AUD 3.12	AUD 3.06	AUD 3.08	4,774,722
2026-05-25	AUD 3.07	AUD 3.11	AUD 3.06	AUD 3.11	2,576,845
2026-05-22	AUD 3.08	AUD 3.10	AUD 3.06	AUD 3.08	3,569,743
2026-05-21	AUD 3.09	AUD 3.11	AUD 3.06	AUD 3.09	3,629,238
2026-05-20	AUD 3.10	AUD 3.11	AUD 3.04	AUD 3.05	2,392,044
2026-05-19	AUD 3.05	AUD 3.13	AUD 3.04	AUD 3.09	4,514,306
2026-05-18	AUD 3.12	AUD 3.13	AUD 3.01	AUD 3.02	5,659,142
2026-05-15	AUD 3.21	AUD 3.21	AUD 3.08	AUD 3.10	3,980,830
2026-05-14	AUD 3.25	AUD 3.26	AUD 3.18	AUD 3.18	5,692,981
2026-05-13	AUD 3.21	AUD 3.26	AUD 3.21	AUD 3.26	2,350,969
2026-05-12	AUD 3.24	AUD 3.27	AUD 3.21	AUD 3.22	6,998,349
2026-05-11	AUD 3.24	AUD 3.26	AUD 3.22	AUD 3.26	3,339,023
2026-05-08	AUD 3.22	AUD 3.28	AUD 3.21	AUD 3.25	3,184,327
2026-05-07	AUD 3.25	AUD 3.28	AUD 3.22	AUD 3.25	3,972,331
2026-05-06	AUD 3.27	AUD 3.32	AUD 3.23	AUD 3.25	4,544,295
2026-05-05	AUD 3.13	AUD 3.27	AUD 3.13	AUD 3.27	5,302,970
2026-05-04	AUD 3.38	AUD 3.44	AUD 3.14	AUD 3.29	12,414,161
2026-05-01	AUD 3.36	AUD 3.44	AUD 3.32	AUD 3.42	3,197,932
2026-04-30	AUD 3.37	AUD 3.38	AUD 3.34	AUD 3.35	3,944,355
2026-04-29	AUD 3.39	AUD 3.40	AUD 3.36	AUD 3.39	2,620,392
2026-04-28	AUD 3.39	AUD 3.41	AUD 3.36	AUD 3.40	2,595,583
2026-04-27	AUD 3.47	AUD 3.48	AUD 3.39	AUD 3.41	2,399,214
2026-04-24	AUD 3.39	AUD 3.50	AUD 3.39	AUD 3.50	5,106,640
2026-04-23	AUD 3.34	AUD 3.38	AUD 3.29	AUD 3.38	3,393,918
2026-04-22	AUD 3.38	AUD 3.41	AUD 3.36	AUD 3.38	4,680,335
2026-04-21	AUD 3.32	AUD 3.39	AUD 3.32	AUD 3.37	3,872,087
2026-04-20	AUD 3.27	AUD 3.32	AUD 3.26	AUD 3.32	3,907,796
2026-04-17	AUD 3.24	AUD 3.30	AUD 3.23	AUD 3.26	4,184,688
2026-04-16	AUD 3.23	AUD 3.26	AUD 3.21	AUD 3.25	2,060,229
2026-04-15	AUD 3.23	AUD 3.25	AUD 3.21	AUD 3.23	2,594,282
2026-04-14	AUD 3.24	AUD 3.25	AUD 3.19	AUD 3.23	2,546,982
2026-04-13	AUD 3.24	AUD 3.25	AUD 3.20	AUD 3.22	2,817,841
2026-04-10	AUD 3.26	AUD 3.28	AUD 3.23	AUD 3.25	2,435,027
2026-04-09	AUD 3.28	AUD 3.31	AUD 3.25	AUD 3.27	2,148,583
2026-04-08	AUD 3.21	AUD 3.30	AUD 3.20	AUD 3.28	5,683,270
2026-04-07	AUD 3.23	AUD 3.24	AUD 3.13	AUD 3.20	3,869,267
2026-04-02	AUD 3.21	AUD 3.27	AUD 3.19	AUD 3.20	3,787,636
2026-04-01	AUD 3.29	AUD 3.29	AUD 3.22	AUD 3.23	3,764,454
2026-03-31	AUD 3.31	AUD 3.32	AUD 3.26	AUD 3.26	4,962,585
2026-03-30	AUD 3.38	AUD 3.38	AUD 3.30	AUD 3.31	4,030,242
2026-03-27	AUD 3.36	AUD 3.39	AUD 3.28	AUD 3.38	6,143,889
2026-03-26	AUD 3.46	AUD 3.46	AUD 3.36	AUD 3.40	4,633,219
2026-03-25	AUD 3.58	AUD 3.61	AUD 3.42	AUD 3.43	7,654,828
2026-03-24	AUD 3.65	AUD 3.66	AUD 3.59	AUD 3.60	4,737,421
2026-03-23	AUD 3.64	AUD 3.65	AUD 3.60	AUD 3.63	3,836,759
2026-03-20	AUD 3.66	AUD 3.70	AUD 3.66	AUD 3.66	7,798,520
2026-03-19	AUD 3.70	AUD 3.71	AUD 3.65	AUD 3.69	4,970,618
2026-03-18	AUD 3.73	AUD 3.76	AUD 3.67	AUD 3.73	2,673,540
2026-03-17	AUD 3.68	AUD 3.74	AUD 3.68	AUD 3.73	2,985,406
2026-03-16	AUD 3.71	AUD 3.73	AUD 3.67	AUD 3.71	3,380,108
2026-03-13	AUD 3.75	AUD 3.80	AUD 3.72	AUD 3.73	2,595,967
2026-03-12	AUD 3.76	AUD 3.78	AUD 3.72	AUD 3.76	3,902,640
2026-03-11	AUD 3.92	AUD 3.92	AUD 3.87	AUD 3.91	4,213,410
2026-03-10	AUD 3.88	AUD 3.91	AUD 3.84	AUD 3.89	3,992,906
2026-03-09	AUD 3.89	AUD 3.90	AUD 3.78	AUD 3.83	4,578,825
2026-03-06	AUD 3.90	AUD 3.96	AUD 3.88	AUD 3.93	4,050,359
2026-03-05	AUD 3.83	AUD 4.01	AUD 3.83	AUD 3.95	5,765,148
2026-03-04	AUD 3.95	AUD 4.02	AUD 3.74	AUD 3.84	7,828,335
2026-03-03	AUD 4.06	AUD 4.12	AUD 3.97	AUD 3.98	5,093,013
2026-03-02	AUD 3.91	AUD 4.06	AUD 3.89	AUD 4.04	4,617,549
2026-02-27	AUD 3.93	AUD 3.93	AUD 3.87	AUD 3.91	2,876,171
2026-02-26	AUD 3.88	AUD 3.93	AUD 3.87	AUD 3.91	2,942,995
2026-02-25	AUD 3.83	AUD 3.92	AUD 3.83	AUD 3.90	2,634,349
2026-02-24	AUD 3.82	AUD 3.87	AUD 3.82	AUD 3.85	2,103,147
2026-02-23	AUD 3.85	AUD 3.88	AUD 3.82	AUD 3.83	1,617,307
2026-02-20	AUD 3.90	AUD 3.90	AUD 3.85	AUD 3.87	2,153,615
2026-02-19	AUD 3.90	AUD 3.90	AUD 3.86	AUD 3.89	2,058,497
2026-02-18	AUD 3.85	AUD 3.90	AUD 3.84	AUD 3.87	1,839,613
2026-02-17	AUD 3.84	AUD 3.87	AUD 3.81	AUD 3.84	2,050,488
2026-02-16	AUD 3.82	AUD 3.89	AUD 3.80	AUD 3.83	1,865,006
2026-02-13	AUD 3.81	AUD 3.85	AUD 3.80	AUD 3.83	2,600,099
2026-02-12	AUD 3.82	AUD 3.85	AUD 3.80	AUD 3.82	2,151,876
2026-02-11	AUD 3.75	AUD 3.81	AUD 3.73	AUD 3.81	2,917,127
2026-02-10	AUD 3.70	AUD 3.77	AUD 3.69	AUD 3.77	2,605,112
2026-02-09	AUD 3.66	AUD 3.72	AUD 3.65	AUD 3.72	1,962,604
2026-02-06	AUD 3.69	AUD 3.70	AUD 3.64	AUD 3.64	3,378,013
2026-02-05	AUD 3.69	AUD 3.73	AUD 3.63	AUD 3.72	3,195,395
2026-02-04	AUD 3.67	AUD 3.69	AUD 3.64	AUD 3.66	3,629,359
2026-02-03	AUD 3.70	AUD 3.71	AUD 3.66	AUD 3.67	2,782,317
2026-02-02	AUD 3.69	AUD 3.76	AUD 3.62	AUD 3.67	10,845,689
2026-01-30	AUD 3.74	AUD 3.74	AUD 3.69	AUD 3.70	3,686,081
2026-01-29	AUD 3.77	AUD 3.78	AUD 3.67	AUD 3.74	5,353,310
2026-01-28	AUD 3.81	AUD 3.82	AUD 3.74	AUD 3.77	5,632,860
2026-01-27	AUD 3.79	AUD 3.82	AUD 3.75	AUD 3.80	6,254,528
2026-01-23	AUD 3.82	AUD 3.83	AUD 3.77	AUD 3.78	2,478,999
2026-01-22	AUD 3.87	AUD 3.91	AUD 3.82	AUD 3.82	2,504,502
2026-01-21	AUD 3.90	AUD 3.92	AUD 3.83	AUD 3.84	2,994,124
2026-01-20	AUD 3.94	AUD 3.95	AUD 3.89	AUD 3.90	4,953,205
2026-01-19	AUD 3.93	AUD 3.96	AUD 3.92	AUD 3.95	2,603,940
2026-01-16	AUD 3.82	AUD 3.95	AUD 3.82	AUD 3.94	8,255,485
2026-01-15	AUD 3.78	AUD 3.84	AUD 3.76	AUD 3.82	9,815,652
2026-01-14	AUD 3.74	AUD 3.81	AUD 3.74	AUD 3.78	5,539,349
2026-01-13	AUD 3.75	AUD 3.79	AUD 3.56	AUD 3.70	12,572,771
2026-01-12	AUD 3.79	AUD 3.83	AUD 3.79	AUD 3.81	2,391,214
2026-01-09	AUD 3.73	AUD 3.81	AUD 3.73	AUD 3.77	2,387,838
2026-01-08	AUD 3.67	AUD 3.74	AUD 3.67	AUD 3.72	1,695,785
2026-01-07	AUD 3.62	AUD 3.69	AUD 3.62	AUD 3.68	1,224,440
2026-01-06	AUD 3.65	AUD 3.65	AUD 3.60	AUD 3.64	1,874,373
2026-01-05	AUD 3.68	AUD 3.71	AUD 3.66	AUD 3.66	2,285,832
2026-01-02	AUD 3.67	AUD 3.70	AUD 3.67	AUD 3.68	757,204
2025-12-31	AUD 3.70	AUD 3.70	AUD 3.66	AUD 3.66	1,074,303
2025-12-30	AUD 3.70	AUD 3.71	AUD 3.67	AUD 3.67	1,054,832
2025-12-29	AUD 3.68	AUD 3.71	AUD 3.66	AUD 3.66	1,531,467
2025-12-24	AUD 3.65	AUD 3.70	AUD 3.65	AUD 3.68	1,122,697
2025-12-23	AUD 3.64	AUD 3.69	AUD 3.63	AUD 3.67	2,777,202
2025-12-22	AUD 3.65	AUD 3.66	AUD 3.63	AUD 3.65	1,886,324
2025-12-19	AUD 3.66	AUD 3.68	AUD 3.64	AUD 3.64	9,880,621
2025-12-18	AUD 3.63	AUD 3.68	AUD 3.60	AUD 3.64	4,066,579
2025-12-17	AUD 3.70	AUD 3.74	AUD 3.63	AUD 3.63	3,861,838
2025-12-16	AUD 3.74	AUD 3.76	AUD 3.72	AUD 3.74	3,014,995
2025-12-15	AUD 3.71	AUD 3.77	AUD 3.68	AUD 3.75	3,746,934
2025-12-12	AUD 3.70	AUD 3.77	AUD 3.70	AUD 3.74	3,659,089
2025-12-11	AUD 3.67	AUD 3.70	AUD 3.65	AUD 3.69	3,237,734
2025-12-10	AUD 3.66	AUD 3.66	AUD 3.61	AUD 3.63	2,595,983
2025-12-09	AUD 3.69	AUD 3.69	AUD 3.65	AUD 3.66	2,176,505
2025-12-08	AUD 3.69	AUD 3.71	AUD 3.67	AUD 3.69	1,757,236
2025-12-05	AUD 3.70	AUD 3.72	AUD 3.68	AUD 3.70	1,987,311
2025-12-04	AUD 3.75	AUD 3.75	AUD 3.68	AUD 3.70	2,680,878
2025-12-03	AUD 3.74	AUD 3.78	AUD 3.73	AUD 3.74	10,994,646
2025-12-02	AUD 3.70	AUD 3.76	AUD 3.70	AUD 3.75	3,612,830
2025-12-01	AUD 3.67	AUD 3.74	AUD 3.66	AUD 3.74	4,190,165
2025-11-28	AUD 3.63	AUD 3.71	AUD 3.63	AUD 3.70	3,178,279
2025-11-27	AUD 3.64	AUD 3.68	AUD 3.62	AUD 3.63	2,712,983
2025-11-26	AUD 3.64	AUD 3.69	AUD 3.62	AUD 3.64	2,488,356
2025-11-25	AUD 3.62	AUD 3.68	AUD 3.62	AUD 3.63	2,467,842
2025-11-24	AUD 3.68	AUD 3.73	AUD 3.66	AUD 3.67	2,343,205
2025-11-21	AUD 3.63	AUD 3.66	AUD 3.59	AUD 3.66	4,060,977
2025-11-20	AUD 3.62	AUD 3.67	AUD 3.62	AUD 3.64	2,115,233
2025-11-19	AUD 3.65	AUD 3.66	AUD 3.61	AUD 3.63	1,639,557
2025-11-18	AUD 3.67	AUD 3.71	AUD 3.62	AUD 3.64	3,063,682
2025-11-17	AUD 3.66	AUD 3.70	AUD 3.62	AUD 3.68	3,528,933
2025-11-14	AUD 3.66	AUD 3.69	AUD 3.65	AUD 3.67	1,879,274
2025-11-13	AUD 3.76	AUD 3.79	AUD 3.67	AUD 3.68	3,247,175
2025-11-12	AUD 3.67	AUD 3.78	AUD 3.66	AUD 3.75	4,082,279
2025-11-11	AUD 3.61	AUD 3.68	AUD 3.59	AUD 3.64	2,719,761
2025-11-10	AUD 3.62	AUD 3.62	AUD 3.57	AUD 3.58	3,086,457
2025-11-07	AUD 3.66	AUD 3.69	AUD 3.63	AUD 3.64	2,399,751
2025-11-06	AUD 3.64	AUD 3.67	AUD 3.63	AUD 3.66	6,085,202
2025-11-05	AUD 3.62	AUD 3.64	AUD 3.59	AUD 3.62	3,029,778
2025-11-04	AUD 3.61	AUD 3.63	AUD 3.59	AUD 3.59	1,848,190
2025-11-03	AUD 3.68	AUD 3.69	AUD 3.60	AUD 3.61	2,806,748
2025-10-31	AUD 3.62	AUD 3.72	AUD 3.57	AUD 3.66	4,170,621
2025-10-30	AUD 3.65	AUD 3.68	AUD 3.63	AUD 3.66	1,699,750
2025-10-29	AUD 3.65	AUD 3.69	AUD 3.64	AUD 3.66	1,899,870
2025-10-28	AUD 3.67	AUD 3.68	AUD 3.63	AUD 3.67	2,350,002
2025-10-27	AUD 3.65	AUD 3.68	AUD 3.62	AUD 3.67	2,161,503
2025-10-24	AUD 3.61	AUD 3.64	AUD 3.61	AUD 3.63	1,625,817
2025-10-23	AUD 3.54	AUD 3.64	AUD 3.54	AUD 3.61	3,697,145
2025-10-22	AUD 3.56	AUD 3.57	AUD 3.53	AUD 3.56	2,592,439
2025-10-21	AUD 3.60	AUD 3.61	AUD 3.55	AUD 3.56	1,973,893
2025-10-20	AUD 3.57	AUD 3.66	AUD 3.56	AUD 3.61	3,408,682
2025-10-17	AUD 3.53	AUD 3.58	AUD 3.53	AUD 3.56	2,000,152
2025-10-16	AUD 3.55	AUD 3.58	AUD 3.49	AUD 3.55	1,966,799