Greatland Resources Limited (GGP) Price History

Daily open, high, low, close and volume for Greatland Resources Limited (GGP) from 2025-10-16 to 2026-10-16, newest first.

‹ GGP price and chart

Date	Open	High	Low	Close	Volume
2026-10-16	AUD 9.74	AUD 10.01	AUD 9.63	AUD 9.95	1,840,259
2026-10-15	AUD 9.50	AUD 9.65	AUD 9.39	AUD 9.43	1,860,196
2026-10-14	AUD 9.92	AUD 10.00	AUD 9.76	AUD 9.76	1,398,159
2026-10-13	AUD 10.10	AUD 10.10	AUD 9.81	AUD 10.02	3,683,295
2026-10-12	AUD 10.19	AUD 10.50	AUD 10.17	AUD 10.23	1,751,079
2026-10-09	AUD 10.05	AUD 10.14	AUD 9.88	AUD 10.11	1,196,479
2026-10-08	AUD 9.95	AUD 10.11	AUD 9.88	AUD 10.03	1,240,421
2026-10-07	AUD 10.33	AUD 10.41	AUD 10.16	AUD 10.16	1,493,113
2026-10-06	AUD 10.24	AUD 10.36	AUD 10.12	AUD 10.12	1,698,067
2026-10-05	AUD 10.31	AUD 10.45	AUD 10.13	AUD 10.21	1,005,461
2026-10-02	AUD 10.28	AUD 10.42	AUD 10.26	AUD 10.31	1,245,636
2026-10-01	AUD 10.20	AUD 10.41	AUD 10.12	AUD 10.28	1,179,552
2026-09-30	AUD 10.62	AUD 11.00	AUD 10.48	AUD 10.48	1,483,677
2026-09-29	AUD 10.31	AUD 10.45	AUD 10.21	AUD 10.41	1,194,258
2026-09-28	AUD 10.77	AUD 10.83	AUD 10.46	AUD 10.49	1,254,768
2026-09-25	AUD 10.78	AUD 10.89	AUD 10.65	AUD 10.80	1,045,598
2026-09-24	AUD 10.82	AUD 10.97	AUD 10.76	AUD 10.97	1,251,680
2026-09-23	AUD 11.23	AUD 11.32	AUD 10.96	AUD 11.18	1,732,353
2026-09-22	AUD 10.91	AUD 11.05	AUD 10.70	AUD 10.80	1,148,339
2026-09-21	AUD 10.88	AUD 11.12	AUD 10.88	AUD 10.93	993,359
2026-09-18	AUD 10.88	AUD 11.07	AUD 10.84	AUD 11.05	6,744,597
2026-09-17	AUD 10.53	AUD 10.60	AUD 10.31	AUD 10.47	3,199,347
2026-09-16	AUD 10.45	AUD 10.68	AUD 10.29	AUD 10.67	1,350,466
2026-09-15	AUD 10.60	AUD 10.62	AUD 10.43	AUD 10.47	1,169,798
2026-09-14	AUD 10.82	AUD 10.84	AUD 10.65	AUD 10.74	1,283,885
2026-09-11	AUD 10.75	AUD 10.79	AUD 10.52	AUD 10.79	1,610,015
2026-09-10	AUD 11.50	AUD 11.55	AUD 11.19	AUD 11.24	2,033,976
2026-09-09	AUD 11.25	AUD 11.51	AUD 11.25	AUD 11.50	973,346
2026-09-08	AUD 11.69	AUD 11.71	AUD 11.47	AUD 11.48	2,647,752
2026-09-07	AUD 11.70	AUD 11.76	AUD 11.46	AUD 11.49	1,246,794
2026-09-04	AUD 11.70	AUD 11.85	AUD 11.59	AUD 11.67	1,692,762
2026-09-03	AUD 11.28	AUD 11.51	AUD 11.19	AUD 11.51	1,804,442
2026-09-02	AUD 11.23	AUD 11.29	AUD 10.85	AUD 11.10	2,367,410
2026-09-01	AUD 11.95	AUD 11.97	AUD 11.65	AUD 11.79	1,251,979
2026-08-31	AUD 12.00	AUD 12.27	AUD 11.83	AUD 11.85	2,427,976
2026-08-28	AUD 12.82	AUD 13.00	AUD 12.58	AUD 12.66	3,129,119
2026-08-27	AUD 13.40	AUD 13.40	AUD 13.04	AUD 13.06	1,789,316
2026-08-26	AUD 13.70	AUD 13.98	AUD 13.52	AUD 13.53	1,205,860
2026-08-25	AUD 13.58	AUD 13.87	AUD 13.41	AUD 13.61	1,237,714
2026-08-24	AUD 13.61	AUD 13.72	AUD 13.33	AUD 13.58	1,353,426
2026-08-21	AUD 13.41	AUD 13.65	AUD 13.20	AUD 13.49	1,199,133
2026-08-20	AUD 13.15	AUD 13.67	AUD 13.03	AUD 13.26	2,231,453
2026-08-19	AUD 11.94	AUD 12.42	AUD 11.92	AUD 12.17	1,336,879
2026-08-18	AUD 12.43	AUD 12.64	AUD 12.37	AUD 12.37	1,650,126
2026-08-17	AUD 12.30	AUD 12.63	AUD 12.29	AUD 12.44	1,611,827
2026-08-14	AUD 12.17	AUD 12.30	AUD 11.94	AUD 12.05	1,046,822
2026-08-13	AUD 12.45	AUD 12.67	AUD 12.35	AUD 12.35	1,238,073
2026-08-12	AUD 12.30	AUD 12.65	AUD 12.20	AUD 12.44	1,587,423
2026-08-11	AUD 12.55	AUD 12.82	AUD 12.33	AUD 12.48	1,736,592
2026-08-10	AUD 12.14	AUD 12.48	AUD 12.00	AUD 12.42	1,707,540
2026-08-07	AUD 11.50	AUD 11.88	AUD 11.45	AUD 11.86	1,855,373
2026-08-06	AUD 11.55	AUD 12.04	AUD 11.48	AUD 11.53	2,482,207
2026-08-05	AUD 10.53	AUD 11.23	AUD 10.50	AUD 11.12	2,249,877
2026-08-04	AUD 10.25	AUD 10.44	AUD 10.16	AUD 10.34	2,771,560
2026-08-03	AUD 9.80	AUD 10.06	AUD 9.75	AUD 10.06	1,167,527
2026-07-31	AUD 10.23	AUD 10.48	AUD 9.95	AUD 9.95	1,382,099
2026-07-30	AUD 10.23	AUD 10.29	AUD 9.80	AUD 9.80	2,310,343
2026-07-29	AUD 10.28	AUD 10.36	AUD 9.90	AUD 10.23	2,079,574
2026-07-28	AUD 10.32	AUD 10.40	AUD 10.18	AUD 10.33	964,565
2026-07-27	AUD 10.39	AUD 10.60	AUD 10.39	AUD 10.51	916,461
2026-07-24	AUD 10.43	AUD 10.47	AUD 10.01	AUD 10.03	1,092,514
2026-07-23	AUD 10.83	AUD 10.94	AUD 10.71	AUD 10.71	1,217,743
2026-07-22	AUD 10.65	AUD 10.65	AUD 10.40	AUD 10.48	1,476,628
2026-07-21	AUD 10.03	AUD 10.26	AUD 9.82	AUD 10.26	1,144,194
2026-07-20	AUD 10.06	AUD 10.09	AUD 9.82	AUD 10.04	867,667
2026-07-17	AUD 10.31	AUD 10.31	AUD 9.87	AUD 9.93	1,751,853
2026-07-16	AUD 10.74	AUD 10.77	AUD 10.60	AUD 10.62	1,075,720
2026-07-15	AUD 10.78	AUD 10.80	AUD 10.58	AUD 10.64	1,671,879
2026-07-14	AUD 10.70	AUD 10.73	AUD 10.47	AUD 10.63	2,085,903
2026-07-13	AUD 11.01	AUD 11.01	AUD 10.64	AUD 10.81	1,089,454
2026-07-10	AUD 11.36	AUD 11.38	AUD 10.98	AUD 11.15	995,684
2026-07-09	AUD 10.50	AUD 10.97	AUD 10.41	AUD 10.88	1,538,558
2026-07-08	AUD 11.07	AUD 11.10	AUD 10.76	AUD 10.94	3,351,285
2026-07-07	AUD 11.75	AUD 11.76	AUD 11.21	AUD 11.26	2,423,332
2026-07-06	AUD 11.82	AUD 12.11	AUD 11.07	AUD 11.79	2,562,645
2026-07-03	AUD 11.70	AUD 11.85	AUD 11.52	AUD 11.77	2,309,021
2026-07-02	AUD 11.35	AUD 11.50	AUD 11.15	AUD 11.31	1,825,281
2026-07-01	AUD 11.54	AUD 11.59	AUD 10.80	AUD 10.91	2,277,402
2026-06-30	AUD 11.86	AUD 12.54	AUD 11.29	AUD 11.45	4,065,357
2026-06-29	AUD 12.54	AUD 13.00	AUD 11.88	AUD 12.02	2,089,266
2026-06-26	AUD 12.15	AUD 12.22	AUD 11.82	AUD 12.12	1,600,069
2026-06-25	AUD 12.45	AUD 12.45	AUD 11.91	AUD 11.94	1,686,254
2026-06-24	AUD 13.05	AUD 13.19	AUD 12.63	AUD 12.87	1,515,897
2026-06-23	AUD 13.60	AUD 13.60	AUD 13.26	AUD 13.30	887,259
2026-06-22	AUD 13.50	AUD 13.87	AUD 13.42	AUD 13.67	874,178
2026-06-19	AUD 13.80	AUD 13.94	AUD 13.45	AUD 13.59	9,783,441
2026-06-18	AUD 14.45	AUD 14.46	AUD 14.13	AUD 14.23	2,032,521
2026-06-17	AUD 14.50	AUD 14.62	AUD 14.16	AUD 14.46	1,271,732
2026-06-16	AUD 13.95	AUD 14.17	AUD 13.65	AUD 14.05	1,471,352
2026-06-15	AUD 13.54	AUD 13.81	AUD 13.38	AUD 13.70	2,562,075
2026-06-12	AUD 12.30	AUD 12.68	AUD 12.13	AUD 12.24	1,533,504
2026-06-11	AUD 11.53	AUD 11.73	AUD 11.19	AUD 11.55	1,744,490
2026-06-10	AUD 12.11	AUD 12.28	AUD 11.70	AUD 11.76	2,365,356
2026-06-09	AUD 12.43	AUD 12.48	AUD 12.09	AUD 12.45	3,344,774
2026-06-05	AUD 13.35	AUD 13.43	AUD 12.86	AUD 13.16	851,527
2026-06-04	AUD 13.57	AUD 13.58	AUD 13.12	AUD 13.35	993,285
2026-06-03	AUD 13.55	AUD 13.87	AUD 13.48	AUD 13.62	2,442,734
2026-06-02	AUD 13.37	AUD 13.78	AUD 13.23	AUD 13.72	2,110,838
2026-06-01	AUD 13.88	AUD 14.18	AUD 13.81	AUD 13.82	1,778,805
2026-05-29	AUD 13.54	AUD 13.86	AUD 13.47	AUD 13.65	2,214,901
2026-05-28	AUD 13.41	AUD 13.60	AUD 12.62	AUD 12.79	1,960,497
2026-05-27	AUD 13.62	AUD 13.74	AUD 13.16	AUD 13.55	1,463,405
2026-05-26	AUD 14.12	AUD 14.12	AUD 13.54	AUD 13.54	1,743,916
2026-05-25	AUD 13.28	AUD 13.93	AUD 13.10	AUD 13.92	1,267,260
2026-05-22	AUD 12.85	AUD 13.26	AUD 12.84	AUD 13.04	1,211,814
2026-05-21	AUD 12.75	AUD 13.17	AUD 12.57	AUD 12.91	5,657,540
2026-05-20	AUD 12.81	AUD 12.87	AUD 12.30	AUD 12.30	1,897,375
2026-05-19	AUD 13.50	AUD 13.54	AUD 12.96	AUD 13.12	1,054,197
2026-05-18	AUD 13.37	AUD 13.62	AUD 13.02	AUD 13.28	1,765,737
2026-05-15	AUD 14.50	AUD 14.60	AUD 13.99	AUD 14.11	1,095,153
2026-05-14	AUD 14.80	AUD 14.81	AUD 14.59	AUD 14.75	1,117,160
2026-05-13	AUD 14.88	AUD 15.29	AUD 14.80	AUD 14.89	1,297,546
2026-05-12	AUD 15.00	AUD 15.43	AUD 14.87	AUD 15.04	2,724,265
2026-05-11	AUD 14.75	AUD 14.99	AUD 14.48	AUD 14.51	1,917,002
2026-05-08	AUD 14.47	AUD 14.90	AUD 14.47	AUD 14.90	2,077,430
2026-05-07	AUD 14.80	AUD 14.93	AUD 14.71	AUD 14.73	1,702,957
2026-05-06	AUD 13.78	AUD 14.10	AUD 13.45	AUD 14.07	1,456,272
2026-05-05	AUD 13.62	AUD 13.74	AUD 13.53	AUD 13.57	1,480,180
2026-05-04	AUD 13.58	AUD 13.92	AUD 13.54	AUD 13.67	1,297,710
2026-05-01	AUD 13.91	AUD 13.95	AUD 13.50	AUD 13.50	1,309,774
2026-04-30	AUD 13.65	AUD 13.73	AUD 13.16	AUD 13.37	2,315,888
2026-04-29	AUD 13.68	AUD 14.39	AUD 13.62	AUD 13.99	2,079,477
2026-04-28	AUD 13.79	AUD 14.29	AUD 13.56	AUD 14.11	2,493,198
2026-04-27	AUD 13.89	AUD 14.41	AUD 13.83	AUD 14.17	1,232,000
2026-04-24	AUD 13.98	AUD 14.14	AUD 13.77	AUD 13.89	838,823
2026-04-23	AUD 14.32	AUD 14.53	AUD 14.04	AUD 14.22	1,537,577
2026-04-22	AUD 14.06	AUD 14.51	AUD 13.75	AUD 14.41	1,426,999
2026-04-21	AUD 14.66	AUD 14.69	AUD 14.46	AUD 14.55	1,410,426
2026-04-20	AUD 14.55	AUD 14.87	AUD 14.26	AUD 14.57	1,499,276
2026-04-17	AUD 14.32	AUD 14.49	AUD 14.06	AUD 14.27	1,401,892
2026-04-16	AUD 14.60	AUD 14.83	AUD 14.41	AUD 14.49	2,040,100
2026-04-15	AUD 14.88	AUD 15.19	AUD 14.82	AUD 15.10	4,938,570
2026-04-14	AUD 14.38	AUD 14.68	AUD 14.28	AUD 14.54	1,805,697
2026-04-13	AUD 14.18	AUD 14.40	AUD 13.96	AUD 14.35	1,780,093
2026-04-10	AUD 14.53	AUD 14.63	AUD 14.22	AUD 14.54	2,085,405
2026-04-09	AUD 14.40	AUD 14.83	AUD 14.26	AUD 14.54	4,708,525
2026-04-08	AUD 14.71	AUD 15.32	AUD 14.55	AUD 15.23	4,541,568
2026-04-07	AUD 13.01	AUD 13.78	AUD 12.90	AUD 13.36	2,783,526
2026-04-02	AUD 13.44	AUD 13.94	AUD 12.85	AUD 12.85	4,346,141
2026-04-01	AUD 12.20	AUD 13.09	AUD 12.00	AUD 13.03	4,760,943
2026-03-31	AUD 10.85	AUD 11.57	AUD 10.79	AUD 11.34	4,284,094
2026-03-30	AUD 10.21	AUD 10.91	AUD 10.20	AUD 10.84	4,117,154
2026-03-27	AUD 9.81	AUD 9.88	AUD 9.59	AUD 9.76	4,467,913
2026-03-26	AUD 10.25	AUD 10.31	AUD 9.87	AUD 10.11	2,327,697
2026-03-25	AUD 9.73	AUD 10.41	AUD 9.72	AUD 10.41	6,699,189
2026-03-24	AUD 9.50	AUD 9.76	AUD 9.15	AUD 9.39	3,592,938
2026-03-23	AUD 9.31	AUD 9.70	AUD 9.03	AUD 9.12	4,114,008
2026-03-20	AUD 10.50	AUD 10.57	AUD 9.83	AUD 10.11	34,373,583
2026-03-19	AUD 11.62	AUD 11.62	AUD 10.90	AUD 10.90	3,230,365
2026-03-18	AUD 12.30	AUD 12.41	AUD 12.08	AUD 12.11	4,286,865
2026-03-17	AUD 11.65	AUD 11.96	AUD 11.57	AUD 11.96	4,682,722
2026-03-16	AUD 11.39	AUD 11.56	AUD 11.00	AUD 11.51	5,422,437
2026-03-13	AUD 11.86	AUD 11.86	AUD 11.50	AUD 11.54	1,916,682
2026-03-12	AUD 11.80	AUD 12.16	AUD 11.80	AUD 11.86	1,355,681
2026-03-11	AUD 12.26	AUD 12.37	AUD 11.84	AUD 12.25	2,072,241
2026-03-10	AUD 12.33	AUD 12.33	AUD 11.88	AUD 12.00	1,685,237
2026-03-09	AUD 12.11	AUD 12.40	AUD 11.63	AUD 11.91	3,729,285
2026-03-06	AUD 12.67	AUD 12.77	AUD 12.30	AUD 12.41	1,915,979
2026-03-05	AUD 13.45	AUD 13.46	AUD 13.08	AUD 13.11	1,581,118
2026-03-04	AUD 12.78	AUD 13.51	AUD 12.60	AUD 13.25	1,753,538
2026-03-03	AUD 14.06	AUD 14.10	AUD 13.62	AUD 13.75	1,862,239
2026-03-02	AUD 14.20	AUD 14.55	AUD 14.19	AUD 14.45	1,727,420
2026-02-27	AUD 13.45	AUD 13.97	AUD 13.29	AUD 13.81	2,040,882
2026-02-26	AUD 13.56	AUD 13.67	AUD 13.29	AUD 13.49	1,290,122
2026-02-25	AUD 13.58	AUD 13.73	AUD 13.32	AUD 13.42	1,753,043
2026-02-24	AUD 13.51	AUD 13.79	AUD 13.23	AUD 13.47	2,205,841
2026-02-23	AUD 13.00	AUD 13.95	AUD 12.98	AUD 13.83	3,148,683
2026-02-20	AUD 12.80	AUD 13.20	AUD 12.74	AUD 13.00	982,578
2026-02-19	AUD 12.79	AUD 12.93	AUD 12.67	AUD 12.80	1,289,545
2026-02-18	AUD 12.30	AUD 12.47	AUD 12.11	AUD 12.30	1,795,915
2026-02-17	AUD 12.60	AUD 12.65	AUD 12.40	AUD 12.52	1,282,992
2026-02-16	AUD 12.70	AUD 12.82	AUD 12.44	AUD 12.63	1,173,549
2026-02-13	AUD 12.49	AUD 12.58	AUD 12.15	AUD 12.47	1,403,667
2026-02-12	AUD 13.26	AUD 13.30	AUD 12.98	AUD 13.07	1,401,266
2026-02-11	AUD 12.80	AUD 13.13	AUD 12.74	AUD 13.08	1,628,100
2026-02-10	AUD 12.60	AUD 12.95	AUD 12.31	AUD 12.82	2,294,964
2026-02-09	AUD 12.40	AUD 12.48	AUD 12.23	AUD 12.39	1,834,401
2026-02-06	AUD 11.91	AUD 12.20	AUD 11.75	AUD 11.87	3,971,883
2026-02-05	AUD 12.83	AUD 13.12	AUD 12.45	AUD 12.65	3,586,842
2026-02-04	AUD 13.16	AUD 13.49	AUD 13.13	AUD 13.37	2,032,470
2026-02-03	AUD 12.40	AUD 12.90	AUD 12.27	AUD 12.65	2,631,273
2026-02-02	AUD 12.09	AUD 12.55	AUD 12.07	AUD 12.31	4,408,794
2026-01-30	AUD 13.15	AUD 13.60	AUD 12.94	AUD 13.15	4,584,655
2026-01-29	AUD 13.96	AUD 14.04	AUD 13.54	AUD 13.73	3,253,115
2026-01-28	AUD 14.05	AUD 14.14	AUD 13.58	AUD 13.89	4,181,578
2026-01-27	AUD 13.92	AUD 14.05	AUD 13.63	AUD 13.98	3,350,476
2026-01-23	AUD 13.59	AUD 14.43	AUD 13.59	AUD 13.94	2,500,814
2026-01-22	AUD 13.40	AUD 13.47	AUD 12.94	AUD 12.95	1,705,864
2026-01-21	AUD 13.20	AUD 13.64	AUD 13.08	AUD 13.57	1,455,005
2026-01-20	AUD 12.96	AUD 13.09	AUD 12.81	AUD 12.81	1,367,168
2026-01-19	AUD 12.70	AUD 13.06	AUD 12.64	AUD 12.90	2,156,566
2026-01-16	AUD 12.67	AUD 12.80	AUD 12.51	AUD 12.72	1,373,875
2026-01-15	AUD 12.65	AUD 12.66	AUD 12.44	AUD 12.60	2,423,829
2026-01-14	AUD 12.65	AUD 12.88	AUD 12.31	AUD 12.59	1,632,440
2026-01-13	AUD 12.26	AUD 12.70	AUD 12.14	AUD 12.61	2,940,420
2026-01-12	AUD 11.64	AUD 12.02	AUD 11.63	AUD 11.99	2,539,514
2026-01-09	AUD 11.41	AUD 11.66	AUD 11.41	AUD 11.52	1,889,139
2026-01-08	AUD 11.24	AUD 11.41	AUD 11.11	AUD 11.36	1,807,667
2026-01-07	AUD 11.10	AUD 11.62	AUD 11.10	AUD 11.38	2,159,195
2026-01-06	AUD 10.81	AUD 10.90	AUD 10.55	AUD 10.78	2,931,889
2026-01-05	AUD 10.55	AUD 10.77	AUD 10.45	AUD 10.63	2,210,731
2026-01-02	AUD 10.49	AUD 10.68	AUD 10.44	AUD 10.56	668,305
2025-12-31	AUD 10.53	AUD 10.77	AUD 10.49	AUD 10.49	1,282,912
2025-12-30	AUD 10.01	AUD 10.45	AUD 9.95	AUD 10.38	3,054,718
2025-12-29	AUD 10.76	AUD 10.96	AUD 10.54	AUD 10.62	1,347,182
2025-12-24	AUD 10.72	AUD 10.88	AUD 10.56	AUD 10.66	1,848,144
2025-12-23	AUD 10.65	AUD 10.89	AUD 10.51	AUD 10.83	3,041,352
2025-12-22	AUD 10.37	AUD 10.84	AUD 10.14	AUD 10.82	3,595,623
2025-12-19	AUD 10.18	AUD 10.55	AUD 9.94	AUD 10.55	29,076,285
2025-12-18	AUD 9.62	AUD 9.91	AUD 9.51	AUD 9.80	5,507,187
2025-12-17	AUD 9.10	AUD 9.86	AUD 9.05	AUD 9.68	3,281,492
2025-12-16	AUD 9.11	AUD 9.43	AUD 9.11	AUD 9.27	3,742,591
2025-12-15	AUD 9.15	AUD 9.41	AUD 9.15	AUD 9.32	3,345,654
2025-12-12	AUD 9.00	AUD 9.44	AUD 8.88	AUD 9.44	4,432,582
2025-12-11	AUD 8.50	AUD 8.82	AUD 8.44	AUD 8.59	2,216,735
2025-12-10	AUD 8.25	AUD 8.51	AUD 8.21	AUD 8.36	4,875,959
2025-12-09	AUD 8.12	AUD 8.26	AUD 8.03	AUD 8.08	2,462,052
2025-12-08	AUD 8.30	AUD 8.43	AUD 8.14	AUD 8.37	2,475,830
2025-12-05	AUD 8.36	AUD 8.41	AUD 8.22	AUD 8.38	2,848,288
2025-12-04	AUD 8.21	AUD 8.28	AUD 8.05	AUD 8.11	3,075,178
2025-12-03	AUD 8.20	AUD 8.45	AUD 8.20	AUD 8.26	3,046,666
2025-12-02	AUD 7.92	AUD 8.37	AUD 7.92	AUD 8.30	3,773,052
2025-12-01	AUD 8.05	AUD 8.48	AUD 7.99	AUD 8.32	5,536,719
2025-11-28	AUD 7.40	AUD 7.70	AUD 7.40	AUD 7.55	2,196,560
2025-11-27	AUD 7.60	AUD 7.60	AUD 7.35	AUD 7.35	4,693,298
2025-11-26	AUD 7.57	AUD 7.61	AUD 7.28	AUD 7.41	4,704,799
2025-11-25	AUD 7.76	AUD 8.06	AUD 7.72	AUD 7.84	3,044,259
2025-11-24	AUD 7.67	AUD 7.72	AUD 7.47	AUD 7.48	12,768,447
2025-11-21	AUD 7.60	AUD 7.63	AUD 7.40	AUD 7.48	2,368,986
2025-11-20	AUD 7.80	AUD 7.99	AUD 7.76	AUD 7.92	3,620,272
2025-11-19	AUD 7.50	AUD 7.76	AUD 7.43	AUD 7.69	2,555,670
2025-11-18	AUD 7.70	AUD 7.76	AUD 7.40	AUD 7.44	2,462,274
2025-11-17	AUD 7.55	AUD 7.89	AUD 7.42	AUD 7.81	2,279,477
2025-11-14	AUD 7.79	AUD 7.98	AUD 7.67	AUD 7.94	3,233,862
2025-11-13	AUD 8.19	AUD 8.22	AUD 8.00	AUD 8.14	1,788,988
2025-11-12	AUD 8.08	AUD 8.19	AUD 8.04	AUD 8.09	1,080,580
2025-11-11	AUD 8.10	AUD 8.24	AUD 8.04	AUD 8.10	2,801,981
2025-11-10	AUD 7.76	AUD 7.99	AUD 7.70	AUD 7.87	2,357,080
2025-11-07	AUD 7.55	AUD 7.73	AUD 7.48	AUD 7.59	3,463,809
2025-11-06	AUD 7.05	AUD 7.66	AUD 7.00	AUD 7.59	5,459,439
2025-11-05	AUD 7.03	AUD 7.34	AUD 6.86	AUD 7.26	2,998,490
2025-11-04	AUD 7.33	AUD 7.49	AUD 7.26	AUD 7.34	1,438,943
2025-11-03	AUD 7.25	AUD 7.44	AUD 7.19	AUD 7.27	2,021,214
2025-10-31	AUD 7.08	AUD 7.41	AUD 7.08	AUD 7.13	2,344,401
2025-10-30	AUD 6.99	AUD 7.11	AUD 6.85	AUD 6.98	5,189,621
2025-10-29	AUD 6.92	AUD 7.11	AUD 6.77	AUD 6.95	1,613,525
2025-10-28	AUD 7.04	AUD 7.06	AUD 6.73	AUD 6.83	3,925,408
2025-10-27	AUD 7.81	AUD 7.81	AUD 7.49	AUD 7.51	2,132,889
2025-10-24	AUD 7.90	AUD 7.98	AUD 7.63	AUD 7.63	1,853,829
2025-10-23	AUD 7.71	AUD 7.95	AUD 7.60	AUD 7.86	2,470,761
2025-10-22	AUD 7.70	AUD 7.84	AUD 7.46	AUD 7.75	4,059,502
2025-10-21	AUD 8.60	AUD 8.65	AUD 8.37	AUD 8.38	3,633,626
2025-10-20	AUD 8.43	AUD 8.47	AUD 8.27	AUD 8.36	2,800,861
2025-10-17	AUD 9.00	AUD 9.23	AUD 8.91	AUD 8.97	2,680,333
2025-10-16	AUD 8.85	AUD 9.02	AUD 8.75	AUD 8.78	3,275,951