Glencore plc (GLC) Price History
Daily open, high, low, close and volume for Glencore plc (GLC) from 2026-10-15 to 2026-10-20, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-20 | AUD 10.90 | AUD 10.91 | AUD 10.76 | AUD 10.80 | 13,231,797 |
| 2026-10-19 | AUD 11.23 | AUD 11.28 | AUD 11.15 | AUD 11.19 | 8,093,877 |
| 2026-10-16 | AUD 11.20 | AUD 11.26 | AUD 11.04 | AUD 11.16 | 10,148,945 |
| 2026-10-15 | AUD 11.06 | AUD 11.08 | AUD 10.83 | AUD 10.91 | 6,894,149 |