Genesis Minerals Limited (GMD) Price History

Daily open, high, low, close and volume for Genesis Minerals Limited (GMD) from 2025-10-13 to 2026-10-12, newest first.

Date	Open	High	Low	Close	Volume
2026-10-12	AUD 7.29	AUD 7.63	AUD 7.26	AUD 7.42	4,857,365
2026-10-09	AUD 7.16	AUD 7.37	AUD 6.99	AUD 7.37	6,740,323
2026-10-08	AUD 6.99	AUD 7.15	AUD 6.92	AUD 7.09	6,647,777
2026-10-07	AUD 7.10	AUD 7.22	AUD 7.09	AUD 7.13	6,627,234
2026-10-06	AUD 7.07	AUD 7.18	AUD 7.05	AUD 7.07	3,954,467
2026-10-05	AUD 7.11	AUD 7.19	AUD 6.96	AUD 7.07	3,158,562
2026-10-02	AUD 7.00	AUD 7.13	AUD 7.00	AUD 7.11	4,641,446
2026-10-01	AUD 7.06	AUD 7.14	AUD 6.98	AUD 7.06	5,588,226
2026-09-30	AUD 7.33	AUD 7.43	AUD 7.21	AUD 7.21	5,734,040
2026-09-29	AUD 7.08	AUD 7.29	AUD 7.03	AUD 7.27	3,586,517
2026-09-28	AUD 7.65	AUD 7.68	AUD 7.20	AUD 7.21	6,188,269
2026-09-25	AUD 7.53	AUD 7.75	AUD 7.50	AUD 7.65	5,086,939
2026-09-24	AUD 7.44	AUD 7.65	AUD 7.41	AUD 7.56	4,249,074
2026-09-23	AUD 7.81	AUD 7.90	AUD 7.65	AUD 7.66	5,222,426
2026-09-22	AUD 7.58	AUD 7.68	AUD 7.54	AUD 7.55	4,986,388
2026-09-21	AUD 7.53	AUD 7.70	AUD 7.50	AUD 7.55	4,308,806
2026-09-18	AUD 7.44	AUD 7.60	AUD 7.38	AUD 7.60	16,563,733
2026-09-17	AUD 7.25	AUD 7.31	AUD 7.12	AUD 7.22	7,240,726
2026-09-16	AUD 7.31	AUD 7.45	AUD 7.15	AUD 7.44	7,023,112
2026-09-15	AUD 7.55	AUD 7.57	AUD 7.32	AUD 7.38	5,731,354
2026-09-14	AUD 7.67	AUD 7.82	AUD 7.59	AUD 7.65	7,258,407
2026-09-11	AUD 7.58	AUD 7.70	AUD 7.47	AUD 7.65	6,232,020
2026-09-10	AUD 7.84	AUD 8.05	AUD 7.80	AUD 7.91	4,845,826
2026-09-09	AUD 7.90	AUD 7.99	AUD 7.86	AUD 7.95	5,993,569
2026-09-08	AUD 8.17	AUD 8.26	AUD 8.06	AUD 8.06	5,408,295
2026-09-07	AUD 8.22	AUD 8.26	AUD 8.12	AUD 8.17	8,000,241
2026-09-04	AUD 8.42	AUD 8.59	AUD 8.24	AUD 8.24	8,220,953
2026-09-03	AUD 8.30	AUD 8.48	AUD 8.21	AUD 8.36	8,786,833
2026-09-02	AUD 7.94	AUD 8.17	AUD 7.89	AUD 8.09	7,542,498
2026-09-01	AUD 8.29	AUD 8.44	AUD 8.23	AUD 8.33	7,338,736
2026-08-31	AUD 8.11	AUD 8.31	AUD 8.05	AUD 8.22	10,703,875
2026-08-28	AUD 8.38	AUD 8.68	AUD 8.38	AUD 8.57	7,895,787
2026-08-27	AUD 8.60	AUD 8.60	AUD 8.28	AUD 8.35	7,786,069
2026-08-26	AUD 8.69	AUD 8.84	AUD 8.60	AUD 8.60	9,304,718
2026-08-25	AUD 8.53	AUD 8.72	AUD 8.50	AUD 8.67	7,468,080
2026-08-24	AUD 8.40	AUD 8.64	AUD 8.25	AUD 8.57	9,197,225
2026-08-21	AUD 8.14	AUD 8.32	AUD 8.08	AUD 8.32	10,685,115
2026-08-20	AUD 7.78	AUD 8.15	AUD 7.75	AUD 8.01	9,417,206
2026-08-19	AUD 7.13	AUD 7.37	AUD 7.08	AUD 7.26	6,466,006
2026-08-18	AUD 7.44	AUD 7.51	AUD 7.32	AUD 7.33	4,908,511
2026-08-17	AUD 7.29	AUD 7.50	AUD 7.25	AUD 7.50	5,569,415
2026-08-14	AUD 7.15	AUD 7.25	AUD 7.08	AUD 7.18	7,084,599
2026-08-13	AUD 7.46	AUD 7.58	AUD 7.35	AUD 7.37	8,853,936
2026-08-12	AUD 7.27	AUD 7.51	AUD 7.24	AUD 7.50	6,189,552
2026-08-11	AUD 7.38	AUD 7.61	AUD 7.37	AUD 7.38	9,287,900
2026-08-10	AUD 7.35	AUD 7.36	AUD 7.01	AUD 7.33	9,400,110
2026-08-07	AUD 6.72	AUD 7.13	AUD 6.72	AUD 7.13	10,555,079
2026-08-06	AUD 6.73	AUD 6.93	AUD 6.70	AUD 6.72	10,168,763
2026-08-05	AUD 5.94	AUD 6.44	AUD 5.93	AUD 6.44	8,820,554
2026-08-04	AUD 5.85	AUD 6.01	AUD 5.77	AUD 5.95	10,449,339
2026-08-03	AUD 5.67	AUD 5.88	AUD 5.64	AUD 5.83	3,968,710
2026-07-31	AUD 5.89	AUD 5.98	AUD 5.71	AUD 5.71	7,924,582
2026-07-30	AUD 6.08	AUD 6.08	AUD 5.52	AUD 5.65	9,886,250
2026-07-29	AUD 6.02	AUD 6.06	AUD 5.93	AUD 5.99	4,907,012
2026-07-28	AUD 6.00	AUD 6.08	AUD 5.91	AUD 6.08	5,224,351
2026-07-27	AUD 6.07	AUD 6.30	AUD 6.03	AUD 6.15	5,221,199
2026-07-24	AUD 5.96	AUD 6.05	AUD 5.75	AUD 5.87	6,512,294
2026-07-23	AUD 6.20	AUD 6.32	AUD 6.14	AUD 6.14	6,301,529
2026-07-22	AUD 5.87	AUD 6.15	AUD 5.83	AUD 6.10	7,199,872
2026-07-21	AUD 5.60	AUD 5.80	AUD 5.47	AUD 5.76	7,123,962
2026-07-20	AUD 5.59	AUD 5.72	AUD 5.38	AUD 5.52	4,738,205
2026-07-17	AUD 5.81	AUD 5.81	AUD 5.56	AUD 5.56	12,455,643
2026-07-16	AUD 5.89	AUD 6.01	AUD 5.83	AUD 5.99	8,592,630
2026-07-15	AUD 6.04	AUD 6.06	AUD 5.86	AUD 5.90	7,888,231
2026-07-14	AUD 5.89	AUD 6.01	AUD 5.72	AUD 6.00	12,276,917
2026-07-13	AUD 5.66	AUD 5.95	AUD 5.66	AUD 5.88	14,856,206
2026-07-10	AUD 5.55	AUD 5.72	AUD 5.51	AUD 5.67	5,571,946
2026-07-09	AUD 5.42	AUD 5.54	AUD 5.35	AUD 5.46	5,472,968
2026-07-08	AUD 5.66	AUD 5.68	AUD 5.42	AUD 5.52	6,590,176
2026-07-07	AUD 6.04	AUD 6.05	AUD 5.78	AUD 5.78	10,023,665
2026-07-06	AUD 5.92	AUD 6.19	AUD 5.76	AUD 6.03	17,420,938
2026-07-03	AUD 5.86	AUD 6.29	AUD 5.82	AUD 6.29	7,843,014
2026-07-02	AUD 5.30	AUD 5.43	AUD 5.18	AUD 5.39	4,637,154
2026-07-01	AUD 5.29	AUD 5.30	AUD 5.09	AUD 5.20	3,860,244
2026-06-30	AUD 5.44	AUD 5.51	AUD 5.20	AUD 5.21	4,522,175
2026-06-29	AUD 5.58	AUD 5.66	AUD 5.39	AUD 5.49	3,940,974
2026-06-26	AUD 5.48	AUD 5.57	AUD 5.25	AUD 5.39	5,169,340
2026-06-25	AUD 5.40	AUD 5.41	AUD 5.22	AUD 5.32	5,869,283
2026-06-24	AUD 5.75	AUD 5.78	AUD 5.48	AUD 5.58	4,012,689
2026-06-23	AUD 6.16	AUD 6.19	AUD 5.80	AUD 5.82	4,380,675
2026-06-22	AUD 5.86	AUD 6.19	AUD 5.78	AUD 6.16	3,119,109
2026-06-19	AUD 6.11	AUD 6.16	AUD 5.94	AUD 5.96	7,864,129
2026-06-18	AUD 6.09	AUD 6.34	AUD 5.97	AUD 6.22	6,004,245
2026-06-17	AUD 5.88	AUD 6.21	AUD 5.85	AUD 6.20	4,670,580
2026-06-16	AUD 5.69	AUD 5.91	AUD 5.62	AUD 5.84	4,178,458
2026-06-15	AUD 5.60	AUD 5.81	AUD 5.55	AUD 5.77	5,362,408
2026-06-12	AUD 5.15	AUD 5.36	AUD 5.09	AUD 5.32	8,852,617
2026-06-11	AUD 4.60	AUD 4.83	AUD 4.51	AUD 4.80	5,652,990
2026-06-10	AUD 5.05	AUD 5.11	AUD 4.73	AUD 4.88	8,213,365
2026-06-09	AUD 5.10	AUD 5.24	AUD 4.90	AUD 5.21	6,261,584
2026-06-05	AUD 5.57	AUD 5.59	AUD 5.30	AUD 5.36	4,978,765
2026-06-04	AUD 5.72	AUD 5.81	AUD 5.61	AUD 5.61	3,203,797
2026-06-03	AUD 5.91	AUD 5.98	AUD 5.84	AUD 5.90	2,187,636
2026-06-02	AUD 5.72	AUD 6.03	AUD 5.59	AUD 5.95	3,850,033
2026-06-01	AUD 5.88	AUD 6.07	AUD 5.87	AUD 5.91	2,724,666
2026-05-29	AUD 5.93	AUD 5.97	AUD 5.81	AUD 5.86	7,276,122
2026-05-28	AUD 6.01	AUD 6.08	AUD 5.56	AUD 5.57	5,157,543
2026-05-27	AUD 6.26	AUD 6.33	AUD 6.18	AUD 6.20	2,727,321
2026-05-26	AUD 6.40	AUD 6.44	AUD 6.21	AUD 6.26	3,566,849
2026-05-25	AUD 6.00	AUD 6.46	AUD 6.00	AUD 6.40	4,145,842
2026-05-22	AUD 5.92	AUD 6.05	AUD 5.85	AUD 5.90	8,041,407
2026-05-21	AUD 6.00	AUD 6.06	AUD 5.78	AUD 5.84	13,917,183
2026-05-20	AUD 5.93	AUD 5.98	AUD 5.78	AUD 5.80	6,789,171
2026-05-19	AUD 6.23	AUD 6.30	AUD 6.00	AUD 6.08	4,586,883
2026-05-18	AUD 6.09	AUD 6.12	AUD 5.93	AUD 6.04	4,205,369
2026-05-15	AUD 6.42	AUD 6.50	AUD 6.31	AUD 6.31	3,593,388
2026-05-14	AUD 6.61	AUD 6.63	AUD 6.47	AUD 6.47	2,637,051
2026-05-13	AUD 6.56	AUD 6.72	AUD 6.56	AUD 6.64	3,685,068
2026-05-12	AUD 6.47	AUD 6.62	AUD 6.40	AUD 6.52	4,646,880
2026-05-11	AUD 6.10	AUD 6.24	AUD 6.05	AUD 6.14	3,301,746
2026-05-08	AUD 6.12	AUD 6.22	AUD 6.07	AUD 6.22	2,546,549
2026-05-07	AUD 6.20	AUD 6.28	AUD 6.07	AUD 6.16	7,545,147
2026-05-06	AUD 5.96	AUD 6.01	AUD 5.75	AUD 5.90	3,929,516
2026-05-05	AUD 5.72	AUD 5.94	AUD 5.58	AUD 5.85	3,096,218
2026-05-04	AUD 5.77	AUD 5.81	AUD 5.67	AUD 5.81	4,037,960
2026-05-01	AUD 6.05	AUD 6.20	AUD 5.74	AUD 5.74	3,840,747
2026-04-30	AUD 6.10	AUD 6.16	AUD 5.78	AUD 5.81	5,190,621
2026-04-29	AUD 6.18	AUD 6.37	AUD 6.18	AUD 6.35	2,343,345
2026-04-28	AUD 6.31	AUD 6.38	AUD 6.23	AUD 6.27	2,561,325
2026-04-27	AUD 6.26	AUD 6.48	AUD 6.19	AUD 6.42	1,594,392
2026-04-24	AUD 6.40	AUD 6.51	AUD 6.25	AUD 6.32	2,955,564
2026-04-23	AUD 6.62	AUD 6.66	AUD 6.39	AUD 6.58	2,240,049
2026-04-22	AUD 6.42	AUD 6.63	AUD 6.41	AUD 6.61	1,896,968
2026-04-21	AUD 6.68	AUD 6.77	AUD 6.61	AUD 6.68	1,947,153
2026-04-20	AUD 6.57	AUD 6.83	AUD 6.41	AUD 6.74	2,582,447
2026-04-17	AUD 6.69	AUD 6.78	AUD 6.53	AUD 6.58	4,510,600
2026-04-16	AUD 6.65	AUD 6.73	AUD 6.52	AUD 6.67	2,880,440
2026-04-15	AUD 6.63	AUD 6.80	AUD 6.62	AUD 6.73	4,799,483
2026-04-14	AUD 6.34	AUD 6.46	AUD 6.30	AUD 6.41	3,703,800
2026-04-13	AUD 6.34	AUD 6.53	AUD 6.24	AUD 6.50	4,447,376
2026-04-10	AUD 6.42	AUD 6.60	AUD 6.35	AUD 6.54	2,834,298
2026-04-09	AUD 6.38	AUD 6.53	AUD 6.23	AUD 6.53	3,166,697
2026-04-08	AUD 6.72	AUD 6.73	AUD 6.39	AUD 6.62	6,616,060
2026-04-07	AUD 6.18	AUD 6.18	AUD 5.98	AUD 6.03	3,466,855
2026-04-02	AUD 6.44	AUD 6.50	AUD 5.84	AUD 5.87	6,445,564
2026-04-01	AUD 6.39	AUD 6.40	AUD 6.18	AUD 6.25	7,817,407
2026-03-31	AUD 5.62	AUD 5.91	AUD 5.41	AUD 5.89	8,438,922
2026-03-30	AUD 5.77	AUD 5.79	AUD 5.46	AUD 5.57	6,036,732
2026-03-27	AUD 5.73	AUD 5.77	AUD 5.57	AUD 5.62	6,761,108
2026-03-26	AUD 6.03	AUD 6.06	AUD 5.76	AUD 5.85	3,967,044
2026-03-25	AUD 6.02	AUD 6.36	AUD 6.02	AUD 6.11	8,366,565
2026-03-24	AUD 5.85	AUD 5.85	AUD 5.63	AUD 5.72	16,247,222
2026-03-23	AUD 5.36	AUD 5.51	AUD 5.23	AUD 5.35	13,251,300
2026-03-20	AUD 5.49	AUD 5.74	AUD 5.36	AUD 5.63	23,907,151
2026-03-19	AUD 5.74	AUD 5.76	AUD 5.48	AUD 5.51	7,004,901
2026-03-18	AUD 6.18	AUD 6.19	AUD 6.01	AUD 6.17	3,183,687
2026-03-17	AUD 6.00	AUD 6.24	AUD 5.93	AUD 6.21	3,899,899
2026-03-16	AUD 5.97	AUD 6.10	AUD 5.86	AUD 5.99	6,055,030
2026-03-13	AUD 6.55	AUD 6.55	AUD 6.14	AUD 6.26	4,921,079
2026-03-12	AUD 6.56	AUD 6.81	AUD 6.55	AUD 6.66	4,733,248
2026-03-11	AUD 6.92	AUD 6.92	AUD 6.67	AUD 6.80	3,621,367
2026-03-10	AUD 6.84	AUD 6.90	AUD 6.63	AUD 6.77	3,991,318
2026-03-09	AUD 6.60	AUD 6.73	AUD 6.38	AUD 6.51	4,640,973
2026-03-06	AUD 6.89	AUD 7.13	AUD 6.69	AUD 6.73	7,838,154
2026-03-05	AUD 7.50	AUD 7.55	AUD 7.21	AUD 7.25	4,327,132
2026-03-04	AUD 7.35	AUD 7.75	AUD 7.08	AUD 7.57	7,568,383
2026-03-03	AUD 7.87	AUD 8.16	AUD 7.82	AUD 8.13	4,931,529
2026-03-02	AUD 7.65	AUD 8.07	AUD 7.60	AUD 8.06	7,883,119
2026-02-27	AUD 7.39	AUD 7.57	AUD 7.28	AUD 7.43	5,630,745
2026-02-26	AUD 7.22	AUD 7.31	AUD 7.07	AUD 7.21	3,595,318
2026-02-25	AUD 7.19	AUD 7.31	AUD 7.09	AUD 7.29	3,422,935
2026-02-24	AUD 7.38	AUD 7.45	AUD 7.05	AUD 7.20	4,735,737
2026-02-23	AUD 7.01	AUD 7.25	AUD 6.96	AUD 7.24	3,090,029
2026-02-20	AUD 7.22	AUD 7.22	AUD 6.83	AUD 6.87	2,590,013
2026-02-19	AUD 7.37	AUD 7.37	AUD 7.01	AUD 7.09	4,002,852
2026-02-18	AUD 7.11	AUD 7.11	AUD 6.89	AUD 6.96	3,975,360
2026-02-17	AUD 7.35	AUD 7.36	AUD 7.12	AUD 7.17	3,644,851
2026-02-16	AUD 7.00	AUD 7.47	AUD 6.93	AUD 7.38	4,857,428
2026-02-13	AUD 6.70	AUD 6.93	AUD 6.66	AUD 6.87	4,097,463
2026-02-12	AUD 7.24	AUD 7.28	AUD 7.12	AUD 7.20	3,454,666
2026-02-11	AUD 7.05	AUD 7.26	AUD 7.01	AUD 7.24	2,520,834
2026-02-10	AUD 7.07	AUD 7.14	AUD 6.94	AUD 7.06	3,589,228
2026-02-09	AUD 6.97	AUD 7.00	AUD 6.77	AUD 6.87	4,220,427
2026-02-06	AUD 6.60	AUD 6.69	AUD 6.27	AUD 6.65	7,812,994
2026-02-05	AUD 7.02	AUD 7.23	AUD 6.76	AUD 6.87	4,655,489
2026-02-04	AUD 7.36	AUD 7.41	AUD 7.19	AUD 7.31	5,164,295
2026-02-03	AUD 7.03	AUD 7.29	AUD 7.00	AUD 7.10	5,924,080
2026-02-02	AUD 7.28	AUD 7.29	AUD 6.69	AUD 6.97	9,840,235
2026-01-30	AUD 8.28	AUD 8.40	AUD 7.49	AUD 7.59	6,673,606
2026-01-29	AUD 8.20	AUD 8.42	AUD 8.08	AUD 8.42	6,298,906
2026-01-28	AUD 7.96	AUD 8.13	AUD 7.88	AUD 8.13	5,109,413
2026-01-27	AUD 8.05	AUD 8.12	AUD 7.78	AUD 7.93	5,966,774
2026-01-23	AUD 7.86	AUD 8.13	AUD 7.71	AUD 7.86	5,897,892
2026-01-22	AUD 7.70	AUD 7.76	AUD 7.39	AUD 7.46	4,694,914
2026-01-21	AUD 7.78	AUD 7.93	AUD 7.69	AUD 7.85	4,553,353
2026-01-20	AUD 7.55	AUD 7.65	AUD 7.43	AUD 7.62	2,965,244
2026-01-19	AUD 7.39	AUD 7.68	AUD 7.30	AUD 7.57	4,032,974
2026-01-16	AUD 7.40	AUD 7.45	AUD 7.24	AUD 7.30	3,117,039
2026-01-15	AUD 7.39	AUD 7.56	AUD 7.25	AUD 7.32	3,321,793
2026-01-14	AUD 7.55	AUD 7.60	AUD 7.47	AUD 7.54	2,375,029
2026-01-13	AUD 7.51	AUD 7.59	AUD 7.45	AUD 7.55	3,001,987
2026-01-12	AUD 7.46	AUD 7.62	AUD 7.38	AUD 7.48	2,965,742
2026-01-09	AUD 7.56	AUD 7.60	AUD 7.26	AUD 7.29	4,140,923
2026-01-08	AUD 7.42	AUD 7.49	AUD 7.38	AUD 7.40	2,565,126
2026-01-07	AUD 7.58	AUD 7.62	AUD 7.38	AUD 7.49	3,077,955
2026-01-06	AUD 7.57	AUD 7.60	AUD 7.38	AUD 7.48	2,910,545
2026-01-05	AUD 7.30	AUD 7.56	AUD 7.26	AUD 7.54	3,933,029
2026-01-02	AUD 7.16	AUD 7.33	AUD 7.05	AUD 7.30	1,343,271
2025-12-31	AUD 7.20	AUD 7.29	AUD 7.14	AUD 7.25	1,794,516
2025-12-30	AUD 7.09	AUD 7.22	AUD 6.90	AUD 7.20	2,748,961
2025-12-29	AUD 7.52	AUD 7.63	AUD 7.33	AUD 7.39	2,163,257
2025-12-24	AUD 7.37	AUD 7.50	AUD 7.31	AUD 7.46	2,228,149
2025-12-23	AUD 7.29	AUD 7.38	AUD 7.21	AUD 7.35	3,876,281
2025-12-22	AUD 7.00	AUD 7.30	AUD 6.95	AUD 7.29	4,257,685
2025-12-19	AUD 6.95	AUD 7.07	AUD 6.66	AUD 6.99	15,588,583
2025-12-18	AUD 6.87	AUD 6.92	AUD 6.65	AUD 6.88	10,181,419
2025-12-17	AUD 6.40	AUD 6.90	AUD 6.39	AUD 6.86	5,875,341
2025-12-16	AUD 6.62	AUD 6.65	AUD 6.37	AUD 6.45	7,947,344
2025-12-15	AUD 6.75	AUD 6.87	AUD 6.45	AUD 6.53	5,998,489
2025-12-12	AUD 6.61	AUD 6.94	AUD 6.61	AUD 6.90	4,563,027
2025-12-11	AUD 6.46	AUD 6.49	AUD 6.34	AUD 6.41	3,874,630
2025-12-10	AUD 6.20	AUD 6.36	AUD 6.17	AUD 6.35	4,572,370
2025-12-09	AUD 6.17	AUD 6.26	AUD 6.07	AUD 6.08	3,143,486
2025-12-08	AUD 6.37	AUD 6.43	AUD 6.17	AUD 6.17	4,251,363
2025-12-05	AUD 6.61	AUD 6.61	AUD 6.38	AUD 6.40	2,517,648
2025-12-04	AUD 6.51	AUD 6.59	AUD 6.37	AUD 6.37	3,785,641
2025-12-03	AUD 6.48	AUD 6.59	AUD 6.44	AUD 6.59	3,613,104
2025-12-02	AUD 6.55	AUD 6.72	AUD 6.52	AUD 6.55	4,137,445
2025-12-01	AUD 6.84	AUD 6.88	AUD 6.45	AUD 6.55	4,369,800
2025-11-28	AUD 6.68	AUD 6.78	AUD 6.62	AUD 6.66	2,812,882
2025-11-27	AUD 6.83	AUD 6.83	AUD 6.65	AUD 6.76	3,386,040
2025-11-26	AUD 6.51	AUD 6.62	AUD 6.43	AUD 6.62	4,119,064
2025-11-25	AUD 6.56	AUD 6.73	AUD 6.42	AUD 6.53	3,668,358
2025-11-24	AUD 6.32	AUD 6.39	AUD 6.25	AUD 6.25	3,869,534
2025-11-21	AUD 6.38	AUD 6.38	AUD 6.15	AUD 6.17	4,608,744
2025-11-20	AUD 6.44	AUD 6.61	AUD 6.39	AUD 6.60	3,345,131
2025-11-19	AUD 6.42	AUD 6.42	AUD 6.25	AUD 6.35	4,328,546
2025-11-18	AUD 6.32	AUD 6.41	AUD 6.17	AUD 6.17	4,357,873
2025-11-17	AUD 6.29	AUD 6.47	AUD 6.15	AUD 6.45	4,190,359
2025-11-14	AUD 6.19	AUD 6.29	AUD 6.08	AUD 6.29	5,988,216
2025-11-13	AUD 6.39	AUD 6.40	AUD 6.27	AUD 6.34	2,853,135
2025-11-12	AUD 6.21	AUD 6.30	AUD 6.16	AUD 6.19	4,393,345
2025-11-11	AUD 6.43	AUD 6.43	AUD 6.18	AUD 6.20	5,003,514
2025-11-10	AUD 5.91	AUD 6.03	AUD 5.88	AUD 6.03	4,307,462
2025-11-07	AUD 5.87	AUD 5.99	AUD 5.85	AUD 5.88	5,229,340
2025-11-06	AUD 5.79	AUD 5.90	AUD 5.72	AUD 5.88	3,043,638
2025-11-05	AUD 5.58	AUD 5.68	AUD 5.38	AUD 5.67	5,140,619
2025-11-04	AUD 5.69	AUD 5.88	AUD 5.65	AUD 5.74	3,299,418
2025-11-03	AUD 5.68	AUD 5.81	AUD 5.63	AUD 5.70	3,176,136
2025-10-31	AUD 5.87	AUD 5.95	AUD 5.80	AUD 5.84	4,633,419
2025-10-30	AUD 5.68	AUD 5.70	AUD 5.53	AUD 5.64	4,741,526
2025-10-29	AUD 5.80	AUD 5.80	AUD 5.62	AUD 5.69	5,310,364
2025-10-28	AUD 5.66	AUD 5.76	AUD 5.47	AUD 5.72	6,253,198
2025-10-27	AUD 5.78	AUD 5.96	AUD 5.78	AUD 5.96	4,755,070
2025-10-24	AUD 6.10	AUD 6.16	AUD 5.94	AUD 5.94	4,968,316
2025-10-23	AUD 5.90	AUD 6.07	AUD 5.87	AUD 6.02	5,953,860
2025-10-22	AUD 6.10	AUD 6.12	AUD 5.70	AUD 5.93	11,028,430
2025-10-21	AUD 6.75	AUD 6.82	AUD 6.50	AUD 6.61	5,572,767
2025-10-20	AUD 6.54	AUD 6.67	AUD 6.50	AUD 6.57	5,621,482
2025-10-17	AUD 7.10	AUD 7.17	AUD 6.77	AUD 6.81	10,379,399
2025-10-16	AUD 6.80	AUD 7.02	AUD 6.75	AUD 7.02	9,303,066
2025-10-15	AUD 6.46	AUD 6.60	AUD 6.42	AUD 6.50	5,376,803
2025-10-14	AUD 6.16	AUD 6.49	AUD 6.16	AUD 6.40	6,247,598
2025-10-13	AUD 6.04	AUD 6.22	AUD 5.98	AUD 6.07	6,349,123