Goodman Group (GMG) Price History

Daily open, high, low, close and volume for Goodman Group (GMG) from 2025-10-13 to 2026-10-21, newest first.

Date	Open	High	Low	Close	Volume
2026-10-21	AUD 26.64	AUD 26.81	AUD 25.71	AUD 25.86	2,442,169
2026-10-20	AUD 26.02	AUD 26.75	AUD 25.93	AUD 26.51	2,853,157
2026-10-19	AUD 26.44	AUD 26.57	AUD 25.96	AUD 26.28	2,870,202
2026-10-16	AUD 26.51	AUD 26.92	AUD 26.33	AUD 26.39	5,115,858
2026-10-15	AUD 27.00	AUD 27.25	AUD 26.11	AUD 26.37	6,408,411
2026-10-14	AUD 26.43	AUD 27.50	AUD 26.43	AUD 27.44	5,369,790
2026-10-13	AUD 27.19	AUD 27.20	AUD 26.27	AUD 26.50	3,369,075
2026-10-12	AUD 27.17	AUD 27.22	AUD 26.53	AUD 26.64	2,523,009
2026-10-09	AUD 26.10	AUD 27.16	AUD 26.10	AUD 27.16	4,974,296
2026-10-08	AUD 25.83	AUD 26.43	AUD 25.83	AUD 26.32	2,615,414
2026-10-07	AUD 26.27	AUD 26.37	AUD 25.98	AUD 26.13	4,691,977
2026-10-06	AUD 26.03	AUD 26.65	AUD 26.00	AUD 26.13	3,212,599
2026-10-05	AUD 25.99	AUD 26.40	AUD 25.90	AUD 26.30	1,964,326
2026-10-02	AUD 26.52	AUD 26.56	AUD 25.74	AUD 25.91	4,505,527
2026-10-01	AUD 26.87	AUD 27.23	AUD 26.45	AUD 26.59	4,758,189
2026-09-30	AUD 26.20	AUD 27.39	AUD 26.14	AUD 27.18	6,549,550
2026-09-29	AUD 25.90	AUD 26.17	AUD 25.44	AUD 26.17	3,555,963
2026-09-28	AUD 26.35	AUD 26.54	AUD 26.20	AUD 26.30	2,127,178
2026-09-25	AUD 26.40	AUD 26.54	AUD 26.15	AUD 26.38	2,897,041
2026-09-24	AUD 26.06	AUD 26.39	AUD 26.06	AUD 26.20	3,200,558
2026-09-23	AUD 26.00	AUD 26.85	AUD 25.91	AUD 26.77	6,770,962
2026-09-22	AUD 25.72	AUD 26.25	AUD 25.56	AUD 26.00	5,957,247
2026-09-21	AUD 25.58	AUD 25.71	AUD 25.48	AUD 25.65	2,432,658
2026-09-18	AUD 26.16	AUD 26.16	AUD 25.62	AUD 25.62	11,053,608
2026-09-17	AUD 26.19	AUD 26.19	AUD 25.68	AUD 26.00	7,990,984
2026-09-16	AUD 26.00	AUD 26.06	AUD 25.43	AUD 25.81	6,742,456
2026-09-15	AUD 26.49	AUD 26.49	AUD 25.98	AUD 26.04	4,405,010
2026-09-14	AUD 26.81	AUD 26.86	AUD 26.28	AUD 26.30	3,129,780
2026-09-11	AUD 27.03	AUD 27.11	AUD 26.55	AUD 26.91	2,667,060
2026-09-10	AUD 26.82	AUD 27.16	AUD 26.68	AUD 27.16	2,729,503
2026-09-09	AUD 27.20	AUD 27.47	AUD 27.15	AUD 27.17	2,499,362
2026-09-08	AUD 27.58	AUD 27.63	AUD 26.93	AUD 27.10	6,596,164
2026-09-07	AUD 27.60	AUD 27.80	AUD 27.37	AUD 27.57	1,437,705
2026-09-04	AUD 27.73	AUD 27.73	AUD 27.35	AUD 27.55	3,590,575
2026-09-03	AUD 26.77	AUD 27.41	AUD 26.53	AUD 27.41	4,154,128
2026-09-02	AUD 27.00	AUD 27.14	AUD 26.52	AUD 26.65	4,960,547
2026-09-01	AUD 27.35	AUD 27.71	AUD 27.35	AUD 27.47	3,184,323
2026-08-31	AUD 27.87	AUD 27.91	AUD 27.63	AUD 27.73	6,412,462
2026-08-28	AUD 28.20	AUD 28.31	AUD 27.73	AUD 27.92	2,847,635
2026-08-27	AUD 28.00	AUD 28.30	AUD 27.78	AUD 28.02	3,435,833
2026-08-26	AUD 28.00	AUD 28.29	AUD 27.78	AUD 28.22	5,645,451
2026-08-25	AUD 27.50	AUD 28.00	AUD 27.47	AUD 27.80	2,609,182
2026-08-24	AUD 27.55	AUD 27.84	AUD 27.28	AUD 27.55	4,652,155
2026-08-21	AUD 28.04	AUD 28.05	AUD 27.19	AUD 27.27	5,346,615
2026-08-20	AUD 29.51	AUD 29.75	AUD 28.07	AUD 28.78	5,021,850
2026-08-19	AUD 30.78	AUD 30.78	AUD 28.98	AUD 29.22	4,315,123
2026-08-18	AUD 30.90	AUD 31.30	AUD 30.33	AUD 30.47	6,974,358
2026-08-17	AUD 29.46	AUD 29.81	AUD 29.45	AUD 29.57	3,252,465
2026-08-14	AUD 30.37	AUD 30.73	AUD 29.67	AUD 29.67	2,855,891
2026-08-13	AUD 30.14	AUD 30.22	AUD 29.64	AUD 30.05	2,317,730
2026-08-12	AUD 29.68	AUD 29.85	AUD 29.41	AUD 29.73	2,327,145
2026-08-11	AUD 30.08	AUD 30.24	AUD 29.56	AUD 29.96	2,059,610
2026-08-10	AUD 29.99	AUD 30.13	AUD 29.84	AUD 29.93	1,527,127
2026-08-07	AUD 30.15	AUD 30.39	AUD 29.93	AUD 29.95	1,677,361
2026-08-06	AUD 30.60	AUD 30.84	AUD 30.15	AUD 30.24	2,594,530
2026-08-05	AUD 30.13	AUD 30.85	AUD 30.03	AUD 30.77	2,693,923
2026-08-04	AUD 29.94	AUD 30.63	AUD 29.77	AUD 30.20	4,248,550
2026-08-03	AUD 29.33	AUD 29.87	AUD 29.33	AUD 29.87	1,861,306
2026-07-31	AUD 29.69	AUD 30.11	AUD 29.53	AUD 29.77	3,565,339
2026-07-30	AUD 29.32	AUD 29.34	AUD 29.00	AUD 29.28	2,548,266
2026-07-29	AUD 29.86	AUD 29.86	AUD 28.88	AUD 29.26	3,497,729
2026-07-28	AUD 29.40	AUD 29.88	AUD 29.21	AUD 29.58	2,759,669
2026-07-27	AUD 29.30	AUD 29.66	AUD 29.08	AUD 29.52	3,131,927
2026-07-24	AUD 29.16	AUD 29.22	AUD 28.60	AUD 28.61	3,161,050
2026-07-23	AUD 29.33	AUD 29.83	AUD 29.32	AUD 29.39	3,256,290
2026-07-22	AUD 30.00	AUD 30.00	AUD 28.97	AUD 28.97	2,600,811
2026-07-21	AUD 29.15	AUD 29.55	AUD 28.93	AUD 29.55	2,697,453
2026-07-20	AUD 29.47	AUD 29.65	AUD 29.13	AUD 29.16	2,280,155
2026-07-17	AUD 29.21	AUD 29.41	AUD 28.96	AUD 29.41	2,750,318
2026-07-16	AUD 29.35	AUD 29.42	AUD 28.96	AUD 29.12	3,050,750
2026-07-15	AUD 29.48	AUD 29.63	AUD 29.08	AUD 29.25	3,308,271
2026-07-14	AUD 29.90	AUD 30.07	AUD 29.11	AUD 29.11	3,044,862
2026-07-13	AUD 30.15	AUD 30.31	AUD 29.69	AUD 29.92	2,003,947
2026-07-10	AUD 29.65	AUD 29.98	AUD 29.46	AUD 29.97	2,479,663
2026-07-09	AUD 30.15	AUD 30.27	AUD 29.79	AUD 29.92	2,757,772
2026-07-08	AUD 30.22	AUD 30.43	AUD 29.77	AUD 30.19	4,097,722
2026-07-07	AUD 30.99	AUD 31.19	AUD 30.45	AUD 30.68	2,686,150
2026-07-06	AUD 30.90	AUD 31.31	AUD 30.81	AUD 30.89	3,847,541
2026-07-03	AUD 31.10	AUD 31.15	AUD 30.70	AUD 30.78	2,763,692
2026-07-02	AUD 30.81	AUD 30.97	AUD 30.19	AUD 30.90	4,086,300
2026-07-01	AUD 31.25	AUD 31.44	AUD 30.90	AUD 31.00	4,047,504
2026-06-30	AUD 32.39	AUD 32.57	AUD 31.13	AUD 31.13	6,322,256
2026-06-29	AUD 32.20	AUD 32.47	AUD 31.83	AUD 32.10	3,747,070
2026-06-26	AUD 32.10	AUD 32.39	AUD 31.84	AUD 32.01	2,705,664
2026-06-25	AUD 32.10	AUD 32.33	AUD 31.79	AUD 32.19	4,765,397
2026-06-24	AUD 31.82	AUD 32.01	AUD 31.48	AUD 31.83	3,983,286
2026-06-23	AUD 31.81	AUD 31.86	AUD 31.51	AUD 31.55	2,519,292
2026-06-22	AUD 31.56	AUD 31.84	AUD 31.24	AUD 31.55	2,428,919
2026-06-19	AUD 32.59	AUD 32.69	AUD 31.41	AUD 31.50	9,738,045
2026-06-18	AUD 32.43	AUD 33.17	AUD 31.97	AUD 32.31	5,680,352
2026-06-17	AUD 31.85	AUD 32.94	AUD 31.30	AUD 32.70	4,273,692
2026-06-16	AUD 31.49	AUD 32.40	AUD 31.46	AUD 32.26	5,827,885
2026-06-15	AUD 31.78	AUD 32.07	AUD 31.50	AUD 32.06	4,283,757
2026-06-12	AUD 31.43	AUD 31.69	AUD 30.86	AUD 31.52	3,153,929
2026-06-11	AUD 31.39	AUD 31.73	AUD 30.72	AUD 30.83	5,556,669
2026-06-10	AUD 30.89	AUD 31.81	AUD 30.76	AUD 31.69	4,372,750
2026-06-09	AUD 31.41	AUD 31.66	AUD 30.93	AUD 31.20	3,818,278
2026-06-05	AUD 31.57	AUD 31.60	AUD 31.10	AUD 31.10	3,473,113
2026-06-04	AUD 31.62	AUD 31.63	AUD 31.04	AUD 31.22	3,007,815
2026-06-03	AUD 32.00	AUD 32.04	AUD 31.20	AUD 31.74	5,263,614
2026-06-02	AUD 31.17	AUD 31.80	AUD 31.05	AUD 31.60	5,072,890
2026-06-01	AUD 31.50	AUD 31.87	AUD 31.21	AUD 31.71	3,197,570
2026-05-29	AUD 30.75	AUD 31.77	AUD 30.61	AUD 31.67	20,181,747
2026-05-28	AUD 30.58	AUD 31.09	AUD 30.43	AUD 30.77	4,016,220
2026-05-27	AUD 30.01	AUD 31.13	AUD 29.63	AUD 31.13	4,201,024
2026-05-26	AUD 29.85	AUD 30.05	AUD 28.64	AUD 30.01	5,303,953
2026-05-25	AUD 30.40	AUD 30.59	AUD 29.86	AUD 30.05	2,947,821
2026-05-22	AUD 30.85	AUD 30.99	AUD 30.13	AUD 30.28	5,656,891
2026-05-21	AUD 30.71	AUD 31.28	AUD 30.56	AUD 30.85	4,186,168
2026-05-20	AUD 30.55	AUD 30.88	AUD 29.75	AUD 30.00	3,691,675
2026-05-19	AUD 30.61	AUD 30.82	AUD 30.44	AUD 30.65	2,892,959
2026-05-18	AUD 31.14	AUD 31.34	AUD 30.12	AUD 30.12	3,927,781
2026-05-15	AUD 31.78	AUD 32.00	AUD 31.17	AUD 31.38	5,732,027
2026-05-14	AUD 31.10	AUD 31.52	AUD 30.96	AUD 31.40	3,513,418
2026-05-13	AUD 30.83	AUD 31.30	AUD 30.60	AUD 31.30	2,993,272
2026-05-12	AUD 30.83	AUD 30.97	AUD 30.23	AUD 30.87	3,412,373
2026-05-11	AUD 30.00	AUD 31.04	AUD 29.90	AUD 30.88	2,820,470
2026-05-08	AUD 30.34	AUD 30.47	AUD 30.00	AUD 30.26	2,848,978
2026-05-07	AUD 30.68	AUD 31.13	AUD 30.64	AUD 30.85	5,471,510
2026-05-06	AUD 30.22	AUD 30.89	AUD 30.10	AUD 30.64	6,378,470
2026-05-05	AUD 29.55	AUD 29.94	AUD 29.24	AUD 29.77	1,583,505
2026-05-04	AUD 29.96	AUD 30.09	AUD 29.66	AUD 29.94	1,373,245
2026-05-01	AUD 29.72	AUD 30.07	AUD 29.42	AUD 29.96	2,944,000
2026-04-30	AUD 28.76	AUD 29.81	AUD 28.75	AUD 29.58	4,506,396
2026-04-29	AUD 28.85	AUD 29.12	AUD 28.32	AUD 28.94	2,583,284
2026-04-28	AUD 29.10	AUD 29.62	AUD 28.81	AUD 28.90	2,608,225
2026-04-27	AUD 28.74	AUD 29.52	AUD 28.74	AUD 29.42	1,701,410
2026-04-24	AUD 29.13	AUD 29.31	AUD 28.92	AUD 29.14	3,535,965
2026-04-23	AUD 29.58	AUD 29.67	AUD 28.76	AUD 29.31	4,481,525
2026-04-22	AUD 29.73	AUD 30.11	AUD 29.58	AUD 29.62	3,736,953
2026-04-21	AUD 30.00	AUD 30.66	AUD 29.84	AUD 30.03	5,971,570
2026-04-20	AUD 29.40	AUD 29.82	AUD 28.74	AUD 29.82	3,634,684
2026-04-17	AUD 29.60	AUD 29.74	AUD 29.14	AUD 29.38	5,068,107
2026-04-16	AUD 29.33	AUD 29.53	AUD 28.76	AUD 29.53	5,067,485
2026-04-15	AUD 28.50	AUD 28.60	AUD 28.36	AUD 28.40	3,355,614
2026-04-14	AUD 28.41	AUD 28.65	AUD 28.05	AUD 28.05	5,940,507
2026-04-13	AUD 27.89	AUD 27.94	AUD 27.47	AUD 27.62	2,780,883
2026-04-10	AUD 27.59	AUD 28.06	AUD 27.55	AUD 27.97	2,443,864
2026-04-09	AUD 27.97	AUD 28.22	AUD 27.79	AUD 27.82	3,392,457
2026-04-08	AUD 28.56	AUD 28.56	AUD 27.36	AUD 28.10	6,092,361
2026-04-07	AUD 26.76	AUD 27.00	AUD 26.24	AUD 26.25	3,375,391
2026-04-02	AUD 26.15	AUD 26.68	AUD 26.00	AUD 26.08	3,741,256
2026-04-01	AUD 25.90	AUD 26.40	AUD 25.69	AUD 26.13	3,865,639
2026-03-31	AUD 25.00	AUD 25.76	AUD 24.96	AUD 25.54	5,035,508
2026-03-30	AUD 25.25	AUD 25.29	AUD 24.68	AUD 25.08	2,038,746
2026-03-27	AUD 25.74	AUD 25.96	AUD 25.22	AUD 25.41	4,005,374
2026-03-26	AUD 26.08	AUD 26.09	AUD 25.64	AUD 25.75	3,507,189
2026-03-25	AUD 25.55	AUD 26.11	AUD 25.41	AUD 25.92	2,659,751
2026-03-24	AUD 25.40	AUD 25.66	AUD 25.15	AUD 25.36	3,399,689
2026-03-23	AUD 24.93	AUD 25.27	AUD 24.56	AUD 25.02	3,861,486
2026-03-20	AUD 25.49	AUD 25.94	AUD 25.22	AUD 25.50	7,311,969
2026-03-19	AUD 25.51	AUD 25.83	AUD 25.08	AUD 25.59	6,089,926
2026-03-18	AUD 25.77	AUD 26.53	AUD 25.72	AUD 26.28	3,160,369
2026-03-17	AUD 25.78	AUD 25.95	AUD 25.52	AUD 25.73	3,085,862
2026-03-16	AUD 25.60	AUD 25.68	AUD 25.06	AUD 25.42	3,783,973
2026-03-13	AUD 25.95	AUD 26.39	AUD 25.71	AUD 25.71	3,611,795
2026-03-12	AUD 26.13	AUD 26.54	AUD 25.89	AUD 26.18	7,624,592
2026-03-11	AUD 27.30	AUD 27.48	AUD 26.96	AUD 27.07	2,389,292
2026-03-10	AUD 27.88	AUD 28.18	AUD 27.20	AUD 27.48	3,372,356
2026-03-09	AUD 26.39	AUD 27.23	AUD 26.10	AUD 27.23	5,929,319
2026-03-06	AUD 27.61	AUD 27.98	AUD 27.36	AUD 27.78	2,854,197
2026-03-05	AUD 27.96	AUD 28.18	AUD 27.46	AUD 27.79	3,692,001
2026-03-04	AUD 28.00	AUD 28.12	AUD 27.01	AUD 27.14	3,175,426
2026-03-03	AUD 28.78	AUD 29.04	AUD 27.83	AUD 28.17	2,696,368
2026-03-02	AUD 29.00	AUD 29.12	AUD 28.35	AUD 28.87	2,453,285
2026-02-27	AUD 28.68	AUD 29.08	AUD 28.57	AUD 28.94	5,569,823
2026-02-26	AUD 28.60	AUD 28.87	AUD 28.33	AUD 28.76	3,077,979
2026-02-25	AUD 28.78	AUD 28.92	AUD 28.33	AUD 28.42	4,363,043
2026-02-24	AUD 29.20	AUD 29.30	AUD 28.29	AUD 28.49	4,193,024
2026-02-23	AUD 30.20	AUD 30.33	AUD 28.99	AUD 29.24	3,840,422
2026-02-20	AUD 30.20	AUD 30.52	AUD 29.60	AUD 30.32	4,863,025
2026-02-19	AUD 30.11	AUD 30.97	AUD 28.68	AUD 29.82	8,037,967
2026-02-18	AUD 31.33	AUD 31.33	AUD 30.70	AUD 31.05	3,245,759
2026-02-17	AUD 30.65	AUD 31.03	AUD 30.52	AUD 30.76	2,832,495
2026-02-16	AUD 31.02	AUD 31.23	AUD 30.91	AUD 31.20	1,640,042
2026-02-13	AUD 30.33	AUD 31.20	AUD 30.07	AUD 31.02	5,137,224
2026-02-12	AUD 31.06	AUD 31.16	AUD 30.12	AUD 30.30	3,620,929
2026-02-11	AUD 31.22	AUD 31.37	AUD 30.53	AUD 30.82	2,703,560
2026-02-10	AUD 30.69	AUD 31.48	AUD 30.62	AUD 31.12	5,838,242
2026-02-09	AUD 29.97	AUD 30.89	AUD 29.80	AUD 30.76	3,536,657
2026-02-06	AUD 30.20	AUD 30.55	AUD 28.89	AUD 28.89	4,274,455
2026-02-05	AUD 30.51	AUD 30.90	AUD 30.48	AUD 30.75	3,134,243
2026-02-04	AUD 31.76	AUD 31.85	AUD 30.43	AUD 30.76	3,324,066
2026-02-03	AUD 31.10	AUD 31.73	AUD 30.94	AUD 31.36	2,729,785
2026-02-02	AUD 31.21	AUD 31.21	AUD 30.35	AUD 30.69	2,507,186
2026-01-30	AUD 31.00	AUD 31.42	AUD 30.52	AUD 30.73	4,770,526
2026-01-29	AUD 30.50	AUD 30.80	AUD 30.23	AUD 30.76	2,779,663
2026-01-28	AUD 30.94	AUD 31.30	AUD 30.60	AUD 30.60	3,533,638
2026-01-27	AUD 31.49	AUD 31.60	AUD 30.88	AUD 30.94	4,358,001
2026-01-23	AUD 30.11	AUD 31.33	AUD 29.92	AUD 31.00	3,675,012
2026-01-22	AUD 30.53	AUD 30.77	AUD 30.30	AUD 30.71	3,230,036
2026-01-21	AUD 30.29	AUD 30.80	AUD 30.12	AUD 30.12	2,184,015
2026-01-20	AUD 30.51	AUD 31.08	AUD 30.51	AUD 30.69	1,897,374
2026-01-19	AUD 31.76	AUD 31.81	AUD 31.10	AUD 31.24	1,401,232
2026-01-16	AUD 31.45	AUD 31.80	AUD 31.37	AUD 31.61	3,323,715
2026-01-15	AUD 31.23	AUD 31.41	AUD 30.95	AUD 31.23	3,241,026
2026-01-14	AUD 30.29	AUD 30.78	AUD 30.29	AUD 30.78	2,618,001
2026-01-13	AUD 30.35	AUD 30.82	AUD 30.30	AUD 30.65	2,680,059
2026-01-12	AUD 30.52	AUD 30.52	AUD 30.07	AUD 30.32	1,562,003
2026-01-09	AUD 30.77	AUD 30.96	AUD 30.10	AUD 30.20	1,593,315
2026-01-08	AUD 30.08	AUD 30.62	AUD 30.00	AUD 30.41	2,233,261
2026-01-07	AUD 30.57	AUD 30.90	AUD 30.26	AUD 30.32	1,954,343
2026-01-06	AUD 30.50	AUD 30.67	AUD 30.34	AUD 30.42	2,373,585
2026-01-05	AUD 30.59	AUD 30.74	AUD 30.43	AUD 30.53	2,820,844
2026-01-02	AUD 31.00	AUD 31.28	AUD 30.60	AUD 30.82	1,028,931
2025-12-31	AUD 30.64	AUD 31.08	AUD 30.59	AUD 30.98	2,393,988
2025-12-30	AUD 31.64	AUD 31.87	AUD 30.78	AUD 30.95	2,934,635
2025-12-29	AUD 31.54	AUD 31.57	AUD 30.98	AUD 31.32	2,941,775
2025-12-24	AUD 31.51	AUD 31.67	AUD 31.20	AUD 31.65	2,150,732
2025-12-23	AUD 30.91	AUD 31.92	AUD 30.68	AUD 31.63	5,097,836
2025-12-22	AUD 29.09	AUD 29.31	AUD 28.88	AUD 29.22	2,211,236
2025-12-19	AUD 29.29	AUD 29.35	AUD 28.70	AUD 28.80	8,680,640
2025-12-18	AUD 28.59	AUD 29.00	AUD 28.43	AUD 28.66	5,655,118
2025-12-17	AUD 29.10	AUD 29.58	AUD 28.68	AUD 28.68	4,597,609
2025-12-16	AUD 29.60	AUD 29.74	AUD 29.30	AUD 29.44	3,728,443
2025-12-15	AUD 29.00	AUD 29.71	AUD 28.91	AUD 29.48	1,888,510
2025-12-12	AUD 29.35	AUD 29.58	AUD 29.24	AUD 29.44	2,950,578
2025-12-11	AUD 29.69	AUD 30.08	AUD 29.20	AUD 29.20	3,293,481
2025-12-10	AUD 29.30	AUD 29.65	AUD 29.19	AUD 29.29	3,503,023
2025-12-09	AUD 29.55	AUD 29.97	AUD 29.28	AUD 29.28	3,535,326
2025-12-08	AUD 29.30	AUD 29.81	AUD 29.28	AUD 29.66	1,745,565
2025-12-05	AUD 29.64	AUD 29.67	AUD 29.16	AUD 29.51	3,067,260
2025-12-04	AUD 29.54	AUD 29.81	AUD 29.13	AUD 29.36	4,094,680
2025-12-03	AUD 29.70	AUD 30.50	AUD 29.68	AUD 30.17	3,516,522
2025-12-02	AUD 29.97	AUD 30.17	AUD 29.83	AUD 29.88	2,860,360
2025-12-01	AUD 29.70	AUD 30.35	AUD 29.63	AUD 29.78	3,441,539
2025-11-28	AUD 29.86	AUD 29.95	AUD 29.51	AUD 29.68	2,686,239
2025-11-27	AUD 29.57	AUD 30.17	AUD 29.51	AUD 29.73	2,246,309
2025-11-26	AUD 29.80	AUD 29.89	AUD 29.26	AUD 29.40	3,072,589
2025-11-25	AUD 29.65	AUD 29.65	AUD 28.96	AUD 29.03	2,818,029
2025-11-24	AUD 29.20	AUD 29.37	AUD 28.86	AUD 29.24	9,108,333
2025-11-21	AUD 28.78	AUD 29.60	AUD 28.64	AUD 28.64	5,525,657
2025-11-20	AUD 29.30	AUD 30.43	AUD 29.30	AUD 29.70	5,552,569
2025-11-19	AUD 29.20	AUD 29.65	AUD 29.03	AUD 29.14	3,245,917
2025-11-18	AUD 30.11	AUD 30.26	AUD 28.83	AUD 28.83	3,394,224
2025-11-17	AUD 29.90	AUD 29.92	AUD 29.30	AUD 29.71	1,989,691
2025-11-14	AUD 29.59	AUD 29.64	AUD 29.13	AUD 29.57	3,191,271
2025-11-13	AUD 30.54	AUD 30.60	AUD 29.50	AUD 29.88	4,836,887
2025-11-12	AUD 30.85	AUD 30.86	AUD 30.50	AUD 30.54	3,046,795
2025-11-11	AUD 30.70	AUD 31.16	AUD 30.65	AUD 30.95	3,942,970
2025-11-10	AUD 30.59	AUD 30.67	AUD 30.23	AUD 30.49	3,564,913
2025-11-07	AUD 30.68	AUD 31.21	AUD 30.35	AUD 30.88	3,517,544
2025-11-06	AUD 31.40	AUD 31.53	AUD 30.43	AUD 30.71	5,874,886
2025-11-05	AUD 31.62	AUD 32.35	AUD 30.83	AUD 31.23	6,508,731
2025-11-04	AUD 33.25	AUD 33.33	AUD 32.33	AUD 32.33	2,482,780
2025-11-03	AUD 32.75	AUD 33.16	AUD 32.51	AUD 32.95	1,965,566
2025-10-31	AUD 33.05	AUD 33.49	AUD 33.00	AUD 33.03	3,936,178
2025-10-30	AUD 32.88	AUD 33.27	AUD 32.56	AUD 33.03	2,130,623
2025-10-29	AUD 33.84	AUD 34.08	AUD 33.15	AUD 33.45	1,911,072
2025-10-28	AUD 34.38	AUD 34.49	AUD 33.74	AUD 33.92	2,392,212
2025-10-27	AUD 34.34	AUD 34.78	AUD 34.02	AUD 34.34	2,668,714
2025-10-24	AUD 34.01	AUD 34.20	AUD 33.90	AUD 34.03	1,186,945
2025-10-23	AUD 33.23	AUD 34.06	AUD 33.23	AUD 33.86	2,119,101
2025-10-22	AUD 33.47	AUD 34.25	AUD 33.33	AUD 33.76	2,637,726
2025-10-21	AUD 33.92	AUD 34.27	AUD 33.78	AUD 34.27	2,386,868
2025-10-20	AUD 34.16	AUD 34.31	AUD 33.74	AUD 33.92	2,069,625
2025-10-17	AUD 34.29	AUD 34.31	AUD 33.66	AUD 33.68	3,028,966
2025-10-16	AUD 33.75	AUD 34.50	AUD 33.59	AUD 34.50	5,235,138
2025-10-15	AUD 33.17	AUD 33.39	AUD 32.57	AUD 32.89	3,481,005
2025-10-14	AUD 33.10	AUD 33.20	AUD 32.48	AUD 32.88	2,290,341
2025-10-13	AUD 32.88	AUD 33.26	AUD 32.52	AUD 33.25	2,413,671