Harvey Norman Holdings Limited (HVN) Price History

Daily open, high, low, close and volume for Harvey Norman Holdings Limited (HVN) from 2025-10-16 to 2026-10-16, newest first.

‹ HVN price and chart

Date	Open	High	Low	Close	Volume
2026-10-16	AUD 4.13	AUD 4.16	AUD 4.11	AUD 4.12	3,250,529
2026-10-15	AUD 4.11	AUD 4.15	AUD 4.05	AUD 4.09	2,798,904
2026-10-14	AUD 4.17	AUD 4.17	AUD 4.08	AUD 4.13	2,067,311
2026-10-13	AUD 4.14	AUD 4.17	AUD 4.12	AUD 4.17	1,611,247
2026-10-12	AUD 4.15	AUD 4.17	AUD 4.12	AUD 4.13	1,453,031
2026-10-09	AUD 4.10	AUD 4.15	AUD 4.08	AUD 4.15	2,293,292
2026-10-08	AUD 4.09	AUD 4.11	AUD 4.05	AUD 4.06	2,585,088
2026-10-07	AUD 4.06	AUD 4.10	AUD 4.04	AUD 4.08	2,629,128
2026-10-06	AUD 3.97	AUD 4.06	AUD 3.93	AUD 4.05	2,891,239
2026-10-05	AUD 4.19	AUD 4.20	AUD 4.12	AUD 4.12	2,582,509
2026-10-02	AUD 4.23	AUD 4.27	AUD 4.17	AUD 4.18	5,721,455
2026-10-01	AUD 4.25	AUD 4.25	AUD 4.19	AUD 4.21	4,447,833
2026-09-30	AUD 4.17	AUD 4.28	AUD 4.15	AUD 4.26	5,543,159
2026-09-29	AUD 4.20	AUD 4.21	AUD 4.15	AUD 4.16	2,519,674
2026-09-28	AUD 4.15	AUD 4.20	AUD 4.14	AUD 4.18	2,326,323
2026-09-25	AUD 4.16	AUD 4.19	AUD 4.14	AUD 4.14	1,973,675
2026-09-24	AUD 4.16	AUD 4.21	AUD 4.13	AUD 4.17	2,826,852
2026-09-23	AUD 4.17	AUD 4.23	AUD 4.16	AUD 4.18	3,004,329
2026-09-22	AUD 4.14	AUD 4.16	AUD 4.12	AUD 4.14	1,387,353
2026-09-21	AUD 4.11	AUD 4.18	AUD 4.10	AUD 4.11	1,816,317
2026-09-18	AUD 4.06	AUD 4.14	AUD 4.04	AUD 4.10	7,813,942
2026-09-17	AUD 4.35	AUD 4.35	AUD 4.16	AUD 4.17	2,853,287
2026-09-16	AUD 4.19	AUD 4.25	AUD 4.18	AUD 4.20	2,266,079
2026-09-15	AUD 4.15	AUD 4.24	AUD 4.14	AUD 4.21	2,239,894
2026-09-14	AUD 4.20	AUD 4.20	AUD 4.13	AUD 4.13	3,866,786
2026-09-11	AUD 4.20	AUD 4.20	AUD 4.17	AUD 4.17	1,870,142
2026-09-10	AUD 4.20	AUD 4.21	AUD 4.16	AUD 4.20	3,816,985
2026-09-09	AUD 4.32	AUD 4.32	AUD 4.20	AUD 4.21	3,041,977
2026-09-08	AUD 4.34	AUD 4.35	AUD 4.29	AUD 4.32	2,253,952
2026-09-07	AUD 4.34	AUD 4.36	AUD 4.30	AUD 4.32	2,420,282
2026-09-04	AUD 4.23	AUD 4.32	AUD 4.21	AUD 4.32	6,098,995
2026-09-03	AUD 4.23	AUD 4.23	AUD 4.18	AUD 4.22	1,922,107
2026-09-02	AUD 4.18	AUD 4.23	AUD 4.16	AUD 4.22	2,372,819
2026-09-01	AUD 4.28	AUD 4.30	AUD 4.15	AUD 4.17	5,144,921
2026-08-31	AUD 4.33	AUD 4.38	AUD 4.28	AUD 4.28	4,002,249
2026-08-28	AUD 4.55	AUD 4.65	AUD 4.35	AUD 4.42	3,949,694
2026-08-27	AUD 4.58	AUD 4.60	AUD 4.49	AUD 4.50	2,185,247
2026-08-26	AUD 4.63	AUD 4.68	AUD 4.57	AUD 4.60	1,699,025
2026-08-25	AUD 4.58	AUD 4.65	AUD 4.54	AUD 4.63	1,049,184
2026-08-24	AUD 4.53	AUD 4.57	AUD 4.50	AUD 4.55	1,814,607
2026-08-21	AUD 4.58	AUD 4.60	AUD 4.52	AUD 4.53	1,425,660
2026-08-20	AUD 4.62	AUD 4.67	AUD 4.58	AUD 4.58	2,250,318
2026-08-19	AUD 4.66	AUD 4.68	AUD 4.58	AUD 4.60	1,469,306
2026-08-18	AUD 4.57	AUD 4.67	AUD 4.52	AUD 4.64	1,821,512
2026-08-17	AUD 4.58	AUD 4.63	AUD 4.47	AUD 4.60	4,097,241
2026-08-14	AUD 4.84	AUD 4.87	AUD 4.77	AUD 4.82	3,345,991
2026-08-13	AUD 4.88	AUD 4.90	AUD 4.82	AUD 4.82	2,348,958
2026-08-12	AUD 4.95	AUD 4.97	AUD 4.88	AUD 4.91	2,742,120
2026-08-11	AUD 4.94	AUD 5.00	AUD 4.91	AUD 5.00	1,129,388
2026-08-10	AUD 5.01	AUD 5.02	AUD 4.89	AUD 4.95	2,064,557
2026-08-07	AUD 5.03	AUD 5.16	AUD 5.02	AUD 5.05	2,672,710
2026-08-06	AUD 4.94	AUD 5.07	AUD 4.92	AUD 5.03	1,993,983
2026-08-05	AUD 4.99	AUD 5.01	AUD 4.93	AUD 4.97	1,957,739
2026-08-04	AUD 4.93	AUD 4.97	AUD 4.90	AUD 4.96	1,018,413
2026-08-03	AUD 4.92	AUD 4.95	AUD 4.88	AUD 4.92	798,866
2026-07-31	AUD 4.99	AUD 4.99	AUD 4.86	AUD 4.92	1,735,108
2026-07-30	AUD 5.01	AUD 5.02	AUD 4.92	AUD 4.94	1,679,965
2026-07-29	AUD 4.86	AUD 5.07	AUD 4.84	AUD 5.03	3,058,835
2026-07-28	AUD 4.72	AUD 4.90	AUD 4.68	AUD 4.83	1,992,715
2026-07-27	AUD 4.77	AUD 4.77	AUD 4.68	AUD 4.72	1,356,386
2026-07-24	AUD 4.67	AUD 4.71	AUD 4.61	AUD 4.69	1,330,462
2026-07-23	AUD 4.72	AUD 4.77	AUD 4.68	AUD 4.68	1,425,061
2026-07-22	AUD 4.79	AUD 4.79	AUD 4.71	AUD 4.71	1,382,712
2026-07-21	AUD 4.80	AUD 4.88	AUD 4.77	AUD 4.81	1,472,293
2026-07-20	AUD 4.80	AUD 4.85	AUD 4.76	AUD 4.82	1,304,851
2026-07-17	AUD 4.78	AUD 4.84	AUD 4.77	AUD 4.78	1,736,181
2026-07-16	AUD 4.70	AUD 4.79	AUD 4.65	AUD 4.75	1,953,082
2026-07-15	AUD 4.75	AUD 4.76	AUD 4.70	AUD 4.72	1,041,809
2026-07-14	AUD 4.78	AUD 4.80	AUD 4.70	AUD 4.72	1,476,711
2026-07-13	AUD 4.73	AUD 4.78	AUD 4.70	AUD 4.78	1,162,070
2026-07-10	AUD 4.74	AUD 4.75	AUD 4.68	AUD 4.73	1,233,817
2026-07-09	AUD 4.75	AUD 4.78	AUD 4.71	AUD 4.75	1,522,589
2026-07-08	AUD 4.65	AUD 4.78	AUD 4.65	AUD 4.77	1,950,501
2026-07-07	AUD 4.64	AUD 4.70	AUD 4.58	AUD 4.66	1,440,174
2026-07-06	AUD 4.63	AUD 4.64	AUD 4.58	AUD 4.62	1,728,057
2026-07-03	AUD 4.63	AUD 4.68	AUD 4.61	AUD 4.64	1,889,486
2026-07-02	AUD 4.76	AUD 4.77	AUD 4.61	AUD 4.63	2,857,185
2026-07-01	AUD 4.85	AUD 4.85	AUD 4.77	AUD 4.79	2,032,098
2026-06-30	AUD 4.90	AUD 4.91	AUD 4.82	AUD 4.82	2,321,832
2026-06-29	AUD 4.94	AUD 4.94	AUD 4.85	AUD 4.87	1,048,719
2026-06-26	AUD 4.86	AUD 4.93	AUD 4.84	AUD 4.88	1,176,558
2026-06-25	AUD 4.80	AUD 4.88	AUD 4.78	AUD 4.86	1,390,451
2026-06-24	AUD 4.80	AUD 4.83	AUD 4.74	AUD 4.75	1,083,052
2026-06-23	AUD 4.83	AUD 4.84	AUD 4.78	AUD 4.80	1,653,102
2026-06-22	AUD 4.86	AUD 4.92	AUD 4.83	AUD 4.84	2,020,223
2026-06-19	AUD 4.86	AUD 4.86	AUD 4.79	AUD 4.83	2,905,620
2026-06-18	AUD 4.85	AUD 4.89	AUD 4.79	AUD 4.79	2,199,675
2026-06-17	AUD 4.83	AUD 4.88	AUD 4.78	AUD 4.87	1,597,305
2026-06-16	AUD 4.78	AUD 4.84	AUD 4.76	AUD 4.81	1,186,423
2026-06-15	AUD 4.81	AUD 4.86	AUD 4.76	AUD 4.82	2,387,058
2026-06-12	AUD 4.79	AUD 4.80	AUD 4.72	AUD 4.79	1,324,570
2026-06-11	AUD 4.72	AUD 4.77	AUD 4.69	AUD 4.71	2,526,038
2026-06-10	AUD 4.65	AUD 4.76	AUD 4.61	AUD 4.76	6,966,378
2026-06-09	AUD 4.41	AUD 4.57	AUD 4.38	AUD 4.56	2,768,585
2026-06-05	AUD 4.43	AUD 4.46	AUD 4.41	AUD 4.44	1,554,130
2026-06-04	AUD 4.39	AUD 4.42	AUD 4.33	AUD 4.40	1,659,021
2026-06-03	AUD 4.37	AUD 4.41	AUD 4.28	AUD 4.40	3,790,919
2026-06-02	AUD 4.57	AUD 4.58	AUD 4.49	AUD 4.50	2,888,106
2026-06-01	AUD 4.63	AUD 4.63	AUD 4.54	AUD 4.59	1,639,542
2026-05-29	AUD 4.57	AUD 4.61	AUD 4.53	AUD 4.61	3,529,617
2026-05-28	AUD 4.54	AUD 4.55	AUD 4.48	AUD 4.49	3,338,597
2026-05-27	AUD 4.46	AUD 4.56	AUD 4.41	AUD 4.56	2,643,061
2026-05-26	AUD 4.45	AUD 4.51	AUD 4.42	AUD 4.45	1,535,784
2026-05-25	AUD 4.39	AUD 4.45	AUD 4.36	AUD 4.44	1,457,303
2026-05-22	AUD 4.38	AUD 4.42	AUD 4.35	AUD 4.39	3,748,603
2026-05-21	AUD 4.40	AUD 4.48	AUD 4.37	AUD 4.43	1,479,418
2026-05-20	AUD 4.39	AUD 4.40	AUD 4.32	AUD 4.34	1,619,176
2026-05-19	AUD 4.42	AUD 4.42	AUD 4.29	AUD 4.37	3,369,040
2026-05-18	AUD 4.43	AUD 4.43	AUD 4.34	AUD 4.37	1,428,604
2026-05-15	AUD 4.44	AUD 4.44	AUD 4.38	AUD 4.40	1,060,558
2026-05-14	AUD 4.37	AUD 4.38	AUD 4.33	AUD 4.37	1,494,547
2026-05-13	AUD 4.35	AUD 4.40	AUD 4.31	AUD 4.37	2,143,700
2026-05-12	AUD 4.44	AUD 4.44	AUD 4.34	AUD 4.36	2,443,879
2026-05-11	AUD 4.48	AUD 4.48	AUD 4.43	AUD 4.47	1,401,762
2026-05-08	AUD 4.48	AUD 4.52	AUD 4.48	AUD 4.48	1,822,139
2026-05-07	AUD 4.42	AUD 4.52	AUD 4.38	AUD 4.52	2,471,203
2026-05-06	AUD 4.49	AUD 4.50	AUD 4.39	AUD 4.42	1,892,741
2026-05-05	AUD 4.44	AUD 4.45	AUD 4.39	AUD 4.45	1,774,926
2026-05-04	AUD 4.51	AUD 4.52	AUD 4.44	AUD 4.47	1,715,656
2026-05-01	AUD 4.53	AUD 4.54	AUD 4.48	AUD 4.49	1,495,101
2026-04-30	AUD 4.45	AUD 4.53	AUD 4.43	AUD 4.50	2,829,938
2026-04-29	AUD 4.47	AUD 4.52	AUD 4.46	AUD 4.50	1,877,867
2026-04-28	AUD 4.51	AUD 4.51	AUD 4.46	AUD 4.46	2,292,169
2026-04-27	AUD 4.53	AUD 4.56	AUD 4.49	AUD 4.54	1,341,697
2026-04-24	AUD 4.62	AUD 4.63	AUD 4.52	AUD 4.53	3,052,482
2026-04-23	AUD 4.53	AUD 4.59	AUD 4.48	AUD 4.59	5,290,784
2026-04-22	AUD 4.61	AUD 4.62	AUD 4.53	AUD 4.53	2,676,871
2026-04-21	AUD 4.62	AUD 4.63	AUD 4.57	AUD 4.61	4,237,587
2026-04-20	AUD 4.58	AUD 4.62	AUD 4.55	AUD 4.61	2,456,707
2026-04-17	AUD 4.56	AUD 4.64	AUD 4.53	AUD 4.57	2,695,649
2026-04-16	AUD 4.66	AUD 4.73	AUD 4.64	AUD 4.71	2,636,468
2026-04-15	AUD 4.65	AUD 4.68	AUD 4.60	AUD 4.64	4,956,050
2026-04-14	AUD 4.71	AUD 4.74	AUD 4.61	AUD 4.61	2,665,012
2026-04-13	AUD 4.65	AUD 4.70	AUD 4.61	AUD 4.66	3,209,865
2026-04-10	AUD 4.76	AUD 4.78	AUD 4.63	AUD 4.70	5,212,952
2026-04-09	AUD 4.92	AUD 4.92	AUD 4.81	AUD 4.81	2,211,102
2026-04-08	AUD 4.83	AUD 4.94	AUD 4.82	AUD 4.91	3,111,505
2026-04-07	AUD 4.76	AUD 4.81	AUD 4.72	AUD 4.75	1,534,852
2026-04-02	AUD 4.83	AUD 4.87	AUD 4.71	AUD 4.73	2,511,426
2026-04-01	AUD 4.84	AUD 5.00	AUD 4.82	AUD 4.87	2,921,578
2026-03-31	AUD 4.95	AUD 4.98	AUD 4.88	AUD 4.93	3,993,643
2026-03-30	AUD 5.04	AUD 5.04	AUD 4.92	AUD 4.94	2,713,228
2026-03-27	AUD 4.97	AUD 5.07	AUD 4.95	AUD 5.06	3,215,442
2026-03-26	AUD 5.01	AUD 5.02	AUD 4.94	AUD 4.99	2,854,496
2026-03-25	AUD 5.01	AUD 5.06	AUD 4.97	AUD 4.98	2,810,170
2026-03-24	AUD 5.09	AUD 5.09	AUD 4.93	AUD 4.97	3,783,259
2026-03-23	AUD 5.01	AUD 5.04	AUD 4.96	AUD 5.02	3,198,967
2026-03-20	AUD 5.12	AUD 5.16	AUD 5.04	AUD 5.05	14,290,670
2026-03-19	AUD 5.09	AUD 5.18	AUD 5.09	AUD 5.12	2,335,060
2026-03-18	AUD 5.21	AUD 5.27	AUD 5.17	AUD 5.23	3,370,139
2026-03-17	AUD 5.12	AUD 5.20	AUD 5.08	AUD 5.17	2,921,692
2026-03-16	AUD 5.11	AUD 5.15	AUD 5.08	AUD 5.10	3,498,785
2026-03-13	AUD 5.11	AUD 5.21	AUD 5.09	AUD 5.14	4,390,874
2026-03-12	AUD 5.31	AUD 5.34	AUD 5.16	AUD 5.16	3,273,369
2026-03-11	AUD 5.41	AUD 5.44	AUD 5.34	AUD 5.34	3,361,835
2026-03-10	AUD 5.45	AUD 5.47	AUD 5.40	AUD 5.41	2,088,858
2026-03-09	AUD 5.35	AUD 5.39	AUD 5.29	AUD 5.36	3,092,526
2026-03-06	AUD 5.50	AUD 5.52	AUD 5.46	AUD 5.46	2,653,719
2026-03-05	AUD 5.58	AUD 5.61	AUD 5.51	AUD 5.52	2,320,542
2026-03-04	AUD 5.54	AUD 5.56	AUD 5.45	AUD 5.51	5,250,919
2026-03-03	AUD 5.67	AUD 5.67	AUD 5.49	AUD 5.55	2,878,603
2026-03-02	AUD 5.60	AUD 5.71	AUD 5.49	AUD 5.68	3,329,398
2026-02-27	AUD 6.45	AUD 6.48	AUD 5.76	AUD 5.76	6,394,084
2026-02-26	AUD 6.30	AUD 6.40	AUD 6.28	AUD 6.33	1,898,571
2026-02-25	AUD 6.19	AUD 6.30	AUD 6.17	AUD 6.26	1,723,596
2026-02-24	AUD 6.28	AUD 6.30	AUD 6.14	AUD 6.19	1,536,702
2026-02-23	AUD 6.31	AUD 6.38	AUD 6.27	AUD 6.28	790,956
2026-02-20	AUD 6.33	AUD 6.39	AUD 6.29	AUD 6.36	1,346,687
2026-02-19	AUD 6.45	AUD 6.45	AUD 6.33	AUD 6.38	1,336,578
2026-02-18	AUD 6.36	AUD 6.44	AUD 6.34	AUD 6.38	1,647,612
2026-02-17	AUD 6.32	AUD 6.38	AUD 6.21	AUD 6.34	2,673,009
2026-02-16	AUD 6.25	AUD 6.35	AUD 6.17	AUD 6.28	1,686,077
2026-02-13	AUD 6.48	AUD 6.49	AUD 6.19	AUD 6.20	1,983,498
2026-02-12	AUD 6.50	AUD 6.54	AUD 6.47	AUD 6.51	803,085
2026-02-11	AUD 6.44	AUD 6.55	AUD 6.42	AUD 6.54	761,173
2026-02-10	AUD 6.45	AUD 6.52	AUD 6.42	AUD 6.49	923,948
2026-02-09	AUD 6.43	AUD 6.49	AUD 6.41	AUD 6.48	1,067,027
2026-02-06	AUD 6.50	AUD 6.50	AUD 6.30	AUD 6.42	2,025,498
2026-02-05	AUD 6.47	AUD 6.56	AUD 6.44	AUD 6.54	1,676,629
2026-02-04	AUD 6.50	AUD 6.52	AUD 6.42	AUD 6.47	1,654,700
2026-02-03	AUD 6.60	AUD 6.70	AUD 6.46	AUD 6.51	2,084,897
2026-02-02	AUD 6.45	AUD 6.57	AUD 6.42	AUD 6.56	1,727,775
2026-01-30	AUD 6.43	AUD 6.58	AUD 6.39	AUD 6.48	2,609,762
2026-01-29	AUD 6.45	AUD 6.45	AUD 6.28	AUD 6.42	1,676,386
2026-01-28	AUD 6.62	AUD 6.63	AUD 6.42	AUD 6.48	1,471,351
2026-01-27	AUD 6.61	AUD 6.69	AUD 6.57	AUD 6.68	1,466,615
2026-01-23	AUD 6.63	AUD 6.66	AUD 6.59	AUD 6.62	1,595,490
2026-01-22	AUD 6.63	AUD 6.70	AUD 6.63	AUD 6.69	1,394,432
2026-01-21	AUD 6.72	AUD 6.76	AUD 6.57	AUD 6.59	2,090,543
2026-01-20	AUD 6.75	AUD 6.83	AUD 6.70	AUD 6.76	1,659,926
2026-01-19	AUD 6.71	AUD 6.77	AUD 6.70	AUD 6.72	1,138,649
2026-01-16	AUD 6.73	AUD 6.82	AUD 6.68	AUD 6.78	918,507
2026-01-15	AUD 6.77	AUD 6.77	AUD 6.65	AUD 6.73	1,349,298
2026-01-14	AUD 6.73	AUD 6.79	AUD 6.69	AUD 6.72	1,149,626
2026-01-13	AUD 6.74	AUD 6.83	AUD 6.73	AUD 6.74	1,476,566
2026-01-12	AUD 6.63	AUD 6.78	AUD 6.63	AUD 6.78	1,153,124
2026-01-09	AUD 6.63	AUD 6.68	AUD 6.59	AUD 6.65	1,543,449
2026-01-08	AUD 6.51	AUD 6.64	AUD 6.51	AUD 6.64	2,054,717
2026-01-07	AUD 6.61	AUD 6.74	AUD 6.54	AUD 6.56	2,588,418
2026-01-06	AUD 7.01	AUD 7.03	AUD 6.88	AUD 6.90	1,113,453
2026-01-05	AUD 6.98	AUD 7.03	AUD 6.95	AUD 6.98	848,150
2026-01-02	AUD 6.97	AUD 7.02	AUD 6.90	AUD 7.01	727,992
2025-12-31	AUD 7.05	AUD 7.05	AUD 6.93	AUD 6.94	732,766
2025-12-30	AUD 7.10	AUD 7.12	AUD 7.03	AUD 7.04	890,783
2025-12-29	AUD 7.05	AUD 7.15	AUD 7.04	AUD 7.04	740,048
2025-12-24	AUD 7.06	AUD 7.14	AUD 7.04	AUD 7.14	367,719
2025-12-23	AUD 6.98	AUD 7.11	AUD 6.97	AUD 7.11	1,189,988
2025-12-22	AUD 6.95	AUD 7.05	AUD 6.91	AUD 7.02	1,060,179
2025-12-19	AUD 6.95	AUD 6.99	AUD 6.90	AUD 6.96	3,495,719
2025-12-18	AUD 6.93	AUD 7.01	AUD 6.84	AUD 6.92	3,053,365
2025-12-17	AUD 7.01	AUD 7.05	AUD 6.99	AUD 7.00	1,896,635
2025-12-16	AUD 7.05	AUD 7.07	AUD 6.94	AUD 7.01	1,852,085
2025-12-15	AUD 7.05	AUD 7.10	AUD 7.01	AUD 7.06	1,493,310
2025-12-12	AUD 7.10	AUD 7.10	AUD 6.96	AUD 7.00	1,706,591
2025-12-11	AUD 7.05	AUD 7.08	AUD 6.99	AUD 7.02	1,768,214
2025-12-10	AUD 7.17	AUD 7.17	AUD 7.02	AUD 7.02	1,646,610
2025-12-09	AUD 7.30	AUD 7.30	AUD 7.13	AUD 7.16	1,673,882
2025-12-08	AUD 7.24	AUD 7.33	AUD 7.21	AUD 7.32	1,542,456
2025-12-05	AUD 7.29	AUD 7.29	AUD 7.21	AUD 7.25	2,240,341
2025-12-04	AUD 7.20	AUD 7.25	AUD 7.15	AUD 7.24	2,015,409
2025-12-03	AUD 7.19	AUD 7.29	AUD 7.16	AUD 7.24	3,204,397
2025-12-02	AUD 6.93	AUD 7.14	AUD 6.93	AUD 7.14	2,227,863
2025-12-01	AUD 6.90	AUD 7.02	AUD 6.89	AUD 7.01	2,229,550
2025-11-28	AUD 6.93	AUD 6.95	AUD 6.84	AUD 6.94	3,081,594
2025-11-27	AUD 7.03	AUD 7.21	AUD 6.96	AUD 6.97	4,438,685
2025-11-26	AUD 7.55	AUD 7.70	AUD 7.23	AUD 7.29	4,838,245
2025-11-25	AUD 7.34	AUD 7.41	AUD 7.26	AUD 7.39	2,537,882
2025-11-24	AUD 7.33	AUD 7.35	AUD 7.25	AUD 7.33	3,614,226
2025-11-21	AUD 7.48	AUD 7.48	AUD 7.24	AUD 7.25	1,795,853
2025-11-20	AUD 7.21	AUD 7.43	AUD 7.19	AUD 7.39	1,557,006
2025-11-19	AUD 7.32	AUD 7.43	AUD 7.31	AUD 7.35	2,890,874
2025-11-18	AUD 7.39	AUD 7.39	AUD 7.31	AUD 7.31	1,717,383
2025-11-17	AUD 7.28	AUD 7.40	AUD 7.28	AUD 7.39	1,191,344
2025-11-14	AUD 7.24	AUD 7.34	AUD 7.15	AUD 7.33	1,418,239
2025-11-13	AUD 7.56	AUD 7.56	AUD 7.33	AUD 7.36	1,860,801
2025-11-12	AUD 7.56	AUD 7.61	AUD 7.51	AUD 7.58	1,695,023
2025-11-11	AUD 7.44	AUD 7.56	AUD 7.40	AUD 7.52	2,566,810
2025-11-10	AUD 7.40	AUD 7.42	AUD 7.38	AUD 7.40	1,042,653
2025-11-07	AUD 7.36	AUD 7.46	AUD 7.34	AUD 7.40	1,734,218
2025-11-06	AUD 7.36	AUD 7.40	AUD 7.30	AUD 7.36	1,535,724
2025-11-05	AUD 7.32	AUD 7.38	AUD 7.22	AUD 7.31	1,597,417
2025-11-04	AUD 7.38	AUD 7.40	AUD 7.27	AUD 7.29	1,338,405
2025-11-03	AUD 7.24	AUD 7.38	AUD 7.22	AUD 7.37	1,351,832
2025-10-31	AUD 7.24	AUD 7.29	AUD 7.18	AUD 7.23	1,380,328
2025-10-30	AUD 7.24	AUD 7.27	AUD 7.11	AUD 7.26	2,368,101
2025-10-29	AUD 7.34	AUD 7.40	AUD 7.29	AUD 7.30	1,888,512
2025-10-28	AUD 7.30	AUD 7.37	AUD 7.29	AUD 7.30	1,398,999
2025-10-27	AUD 7.26	AUD 7.35	AUD 7.20	AUD 7.32	688,305
2025-10-24	AUD 7.31	AUD 7.31	AUD 7.25	AUD 7.26	2,174,961
2025-10-23	AUD 7.18	AUD 7.29	AUD 7.18	AUD 7.28	1,913,428
2025-10-22	AUD 7.31	AUD 7.31	AUD 7.17	AUD 7.25	1,806,470
2025-10-21	AUD 7.32	AUD 7.37	AUD 7.28	AUD 7.33	1,781,526
2025-10-20	AUD 7.33	AUD 7.35	AUD 7.17	AUD 7.32	779,619
2025-10-17	AUD 7.30	AUD 7.44	AUD 7.30	AUD 7.30	1,500,797
2025-10-16	AUD 7.58	AUD 7.58	AUD 7.39	AUD 7.41	2,140,176