Insurance Australia Group Limited (IAG) Price History

Daily open, high, low, close and volume for Insurance Australia Group Limited (IAG) from 2025-10-14 to 2026-10-14, newest first.

‹ IAG price and chart

Date	Open	High	Low	Close	Volume
2026-10-14	AUD 8.36	AUD 8.42	AUD 8.23	AUD 8.30	979,558
2026-10-13	AUD 8.26	AUD 8.42	AUD 8.25	AUD 8.42	3,668,201
2026-10-12	AUD 8.08	AUD 8.25	AUD 8.01	AUD 8.24	3,129,119
2026-10-09	AUD 8.03	AUD 8.15	AUD 8.03	AUD 8.13	3,264,186
2026-10-08	AUD 7.84	AUD 8.05	AUD 7.84	AUD 8.04	4,643,433
2026-10-07	AUD 7.81	AUD 7.99	AUD 7.80	AUD 7.87	7,501,518
2026-10-06	AUD 7.67	AUD 7.90	AUD 7.66	AUD 7.80	3,371,045
2026-10-05	AUD 7.76	AUD 7.80	AUD 7.68	AUD 7.70	2,257,977
2026-10-02	AUD 7.75	AUD 7.82	AUD 7.72	AUD 7.73	3,408,711
2026-10-01	AUD 7.78	AUD 7.84	AUD 7.69	AUD 7.75	5,329,772
2026-09-30	AUD 7.93	AUD 8.02	AUD 7.84	AUD 7.94	10,272,210
2026-09-29	AUD 8.00	AUD 8.07	AUD 7.91	AUD 7.96	3,152,832
2026-09-28	AUD 7.84	AUD 7.98	AUD 7.70	AUD 7.98	4,157,576
2026-09-25	AUD 7.95	AUD 7.95	AUD 7.80	AUD 7.84	4,237,116
2026-09-24	AUD 7.95	AUD 7.95	AUD 7.77	AUD 7.80	4,850,268
2026-09-23	AUD 7.89	AUD 7.99	AUD 7.81	AUD 7.88	4,187,080
2026-09-22	AUD 8.14	AUD 8.14	AUD 7.99	AUD 8.07	2,312,335
2026-09-21	AUD 7.96	AUD 8.10	AUD 7.94	AUD 8.10	2,399,155
2026-09-18	AUD 7.99	AUD 8.11	AUD 7.99	AUD 8.01	7,765,834
2026-09-17	AUD 7.95	AUD 8.14	AUD 7.86	AUD 8.10	5,776,937
2026-09-16	AUD 8.20	AUD 8.22	AUD 8.01	AUD 8.04	4,465,832
2026-09-15	AUD 8.23	AUD 8.25	AUD 8.15	AUD 8.25	3,265,925
2026-09-14	AUD 8.10	AUD 8.20	AUD 8.10	AUD 8.17	4,073,327
2026-09-11	AUD 7.93	AUD 8.14	AUD 7.89	AUD 8.14	5,494,326
2026-09-10	AUD 7.75	AUD 7.82	AUD 7.66	AUD 7.81	3,473,907
2026-09-09	AUD 7.81	AUD 7.85	AUD 7.64	AUD 7.71	5,736,120
2026-09-08	AUD 8.03	AUD 8.03	AUD 7.84	AUD 7.88	4,066,647
2026-09-07	AUD 7.98	AUD 8.02	AUD 7.93	AUD 8.02	5,654,357
2026-09-04	AUD 8.10	AUD 8.13	AUD 8.00	AUD 8.05	3,064,359
2026-09-03	AUD 8.11	AUD 8.28	AUD 8.11	AUD 8.12	4,240,385
2026-09-02	AUD 7.88	AUD 8.30	AUD 7.85	AUD 8.30	7,149,814
2026-09-01	AUD 7.75	AUD 7.88	AUD 7.75	AUD 7.87	2,533,885
2026-08-31	AUD 7.89	AUD 7.91	AUD 7.83	AUD 7.85	5,431,386
2026-08-28	AUD 7.82	AUD 7.85	AUD 7.73	AUD 7.85	3,354,222
2026-08-27	AUD 7.77	AUD 7.85	AUD 7.70	AUD 7.85	4,290,285
2026-08-26	AUD 7.85	AUD 7.93	AUD 7.73	AUD 7.77	3,447,565
2026-08-25	AUD 7.52	AUD 7.99	AUD 7.51	AUD 7.86	7,041,052
2026-08-24	AUD 7.53	AUD 7.59	AUD 7.50	AUD 7.57	3,485,610
2026-08-21	AUD 7.81	AUD 7.92	AUD 7.76	AUD 7.87	4,685,200
2026-08-20	AUD 8.00	AUD 8.00	AUD 7.79	AUD 7.80	6,413,520
2026-08-19	AUD 8.10	AUD 8.14	AUD 8.01	AUD 8.14	4,819,583
2026-08-18	AUD 8.03	AUD 8.09	AUD 7.98	AUD 8.08	3,992,651
2026-08-17	AUD 8.11	AUD 8.23	AUD 8.02	AUD 8.13	5,545,487
2026-08-14	AUD 8.05	AUD 8.14	AUD 7.86	AUD 8.14	8,486,129
2026-08-13	AUD 7.96	AUD 7.98	AUD 7.63	AUD 7.81	15,596,570
2026-08-12	AUD 8.12	AUD 8.25	AUD 7.99	AUD 8.23	6,683,189
2026-08-11	AUD 8.39	AUD 8.40	AUD 7.94	AUD 8.02	10,672,842
2026-08-10	AUD 8.55	AUD 8.58	AUD 8.34	AUD 8.35	5,815,756
2026-08-07	AUD 8.58	AUD 8.68	AUD 8.53	AUD 8.63	3,160,823
2026-08-06	AUD 8.51	AUD 8.62	AUD 8.49	AUD 8.53	3,780,117
2026-08-05	AUD 8.50	AUD 8.59	AUD 8.45	AUD 8.58	3,103,004
2026-08-04	AUD 8.55	AUD 8.61	AUD 8.52	AUD 8.56	2,838,431
2026-08-03	AUD 8.49	AUD 8.56	AUD 8.48	AUD 8.54	1,970,651
2026-07-31	AUD 8.57	AUD 8.59	AUD 8.43	AUD 8.49	4,968,125
2026-07-30	AUD 8.70	AUD 8.70	AUD 8.55	AUD 8.62	4,661,702
2026-07-29	AUD 8.58	AUD 8.72	AUD 8.56	AUD 8.72	6,198,651
2026-07-28	AUD 8.58	AUD 8.72	AUD 8.56	AUD 8.61	3,541,410
2026-07-27	AUD 8.55	AUD 8.64	AUD 8.48	AUD 8.58	6,839,237
2026-07-24	AUD 8.31	AUD 8.58	AUD 8.31	AUD 8.55	5,054,086
2026-07-23	AUD 8.51	AUD 8.54	AUD 8.39	AUD 8.43	5,777,929
2026-07-22	AUD 8.33	AUD 8.44	AUD 8.31	AUD 8.44	2,913,991
2026-07-21	AUD 8.34	AUD 8.52	AUD 8.32	AUD 8.44	4,316,504
2026-07-20	AUD 8.39	AUD 8.45	AUD 8.35	AUD 8.42	2,376,060
2026-07-17	AUD 8.29	AUD 8.35	AUD 8.24	AUD 8.32	2,486,048
2026-07-16	AUD 8.27	AUD 8.35	AUD 8.25	AUD 8.25	3,309,980
2026-07-15	AUD 8.30	AUD 8.32	AUD 8.17	AUD 8.27	4,434,179
2026-07-14	AUD 8.37	AUD 8.38	AUD 8.27	AUD 8.30	2,954,461
2026-07-13	AUD 8.23	AUD 8.38	AUD 8.18	AUD 8.35	3,307,528
2026-07-10	AUD 8.10	AUD 8.19	AUD 8.04	AUD 8.19	4,010,393
2026-07-09	AUD 8.26	AUD 8.26	AUD 8.11	AUD 8.21	2,890,812
2026-07-08	AUD 8.16	AUD 8.32	AUD 8.14	AUD 8.22	5,122,582
2026-07-07	AUD 8.13	AUD 8.15	AUD 8.02	AUD 8.12	5,724,808
2026-07-06	AUD 8.04	AUD 8.12	AUD 7.96	AUD 8.08	4,328,242
2026-07-03	AUD 8.12	AUD 8.23	AUD 8.03	AUD 8.12	4,322,536
2026-07-02	AUD 8.02	AUD 8.20	AUD 7.96	AUD 8.20	4,781,831
2026-07-01	AUD 8.05	AUD 8.10	AUD 7.97	AUD 8.04	4,489,077
2026-06-30	AUD 8.09	AUD 8.18	AUD 8.00	AUD 8.09	5,089,794
2026-06-29	AUD 8.04	AUD 8.18	AUD 7.97	AUD 8.04	4,858,127
2026-06-26	AUD 8.15	AUD 8.19	AUD 7.91	AUD 8.05	4,438,405
2026-06-25	AUD 8.00	AUD 8.25	AUD 7.97	AUD 8.21	9,104,482
2026-06-24	AUD 8.16	AUD 8.20	AUD 7.79	AUD 7.87	7,755,646
2026-06-23	AUD 8.20	AUD 8.33	AUD 8.18	AUD 8.28	3,793,226
2026-06-22	AUD 8.00	AUD 8.22	AUD 7.99	AUD 8.22	5,275,361
2026-06-19	AUD 7.97	AUD 7.99	AUD 7.90	AUD 7.98	12,153,731
2026-06-18	AUD 7.98	AUD 8.07	AUD 7.95	AUD 8.01	4,573,702
2026-06-17	AUD 7.88	AUD 8.02	AUD 7.77	AUD 7.99	3,458,961
2026-06-16	AUD 7.72	AUD 7.87	AUD 7.70	AUD 7.86	3,363,280
2026-06-15	AUD 7.93	AUD 7.97	AUD 7.80	AUD 7.83	4,554,876
2026-06-12	AUD 7.96	AUD 8.04	AUD 7.88	AUD 8.00	2,737,828
2026-06-11	AUD 7.90	AUD 7.99	AUD 7.85	AUD 7.92	4,147,264
2026-06-10	AUD 7.71	AUD 7.88	AUD 7.71	AUD 7.87	4,075,828
2026-06-09	AUD 7.58	AUD 7.76	AUD 7.51	AUD 7.71	4,452,671
2026-06-05	AUD 7.59	AUD 7.61	AUD 7.52	AUD 7.56	2,601,571
2026-06-04	AUD 7.56	AUD 7.59	AUD 7.49	AUD 7.54	2,526,949
2026-06-03	AUD 7.51	AUD 7.57	AUD 7.43	AUD 7.55	2,758,710
2026-06-02	AUD 7.58	AUD 7.62	AUD 7.50	AUD 7.53	6,553,402
2026-06-01	AUD 7.57	AUD 7.75	AUD 7.53	AUD 7.70	2,867,240
2026-05-29	AUD 7.66	AUD 7.69	AUD 7.53	AUD 7.66	26,965,164
2026-05-28	AUD 7.60	AUD 7.63	AUD 7.47	AUD 7.57	4,617,604
2026-05-27	AUD 7.58	AUD 7.69	AUD 7.52	AUD 7.69	3,285,214
2026-05-26	AUD 7.71	AUD 7.74	AUD 7.51	AUD 7.54	6,863,883
2026-05-25	AUD 7.80	AUD 7.82	AUD 7.69	AUD 7.71	4,186,276
2026-05-22	AUD 7.92	AUD 7.99	AUD 7.74	AUD 7.87	6,830,402
2026-05-21	AUD 8.17	AUD 8.17	AUD 8.05	AUD 8.15	5,033,861
2026-05-20	AUD 8.12	AUD 8.20	AUD 8.06	AUD 8.14	4,121,570
2026-05-19	AUD 8.05	AUD 8.26	AUD 7.99	AUD 8.17	5,750,782
2026-05-18	AUD 8.00	AUD 8.11	AUD 7.94	AUD 7.99	6,308,469
2026-05-15	AUD 7.98	AUD 8.13	AUD 7.94	AUD 8.01	6,386,357
2026-05-14	AUD 7.54	AUD 7.88	AUD 7.52	AUD 7.88	7,460,436
2026-05-13	AUD 7.43	AUD 7.68	AUD 7.38	AUD 7.60	4,871,531
2026-05-12	AUD 7.46	AUD 7.50	AUD 7.29	AUD 7.46	14,163,725
2026-05-11	AUD 7.27	AUD 7.36	AUD 7.19	AUD 7.32	6,250,396
2026-05-08	AUD 7.51	AUD 7.55	AUD 7.23	AUD 7.28	6,854,281
2026-05-07	AUD 7.61	AUD 7.65	AUD 7.51	AUD 7.51	6,943,544
2026-05-06	AUD 7.60	AUD 7.67	AUD 7.57	AUD 7.65	3,959,911
2026-05-05	AUD 7.62	AUD 7.63	AUD 7.45	AUD 7.62	4,603,148
2026-05-04	AUD 7.56	AUD 7.67	AUD 7.51	AUD 7.56	2,890,400
2026-05-01	AUD 7.47	AUD 7.72	AUD 7.45	AUD 7.66	6,349,007
2026-04-30	AUD 7.26	AUD 7.51	AUD 7.21	AUD 7.51	7,526,157
2026-04-29	AUD 7.30	AUD 7.38	AUD 7.24	AUD 7.28	4,502,764
2026-04-28	AUD 7.22	AUD 7.32	AUD 7.18	AUD 7.24	8,295,247
2026-04-27	AUD 7.29	AUD 7.29	AUD 7.18	AUD 7.24	2,450,689
2026-04-24	AUD 7.45	AUD 7.58	AUD 7.19	AUD 7.24	6,033,546
2026-04-23	AUD 7.37	AUD 7.41	AUD 7.27	AUD 7.38	2,884,869
2026-04-22	AUD 7.46	AUD 7.56	AUD 7.44	AUD 7.47	4,537,021
2026-04-21	AUD 7.50	AUD 7.51	AUD 7.45	AUD 7.47	4,976,286
2026-04-20	AUD 7.52	AUD 7.54	AUD 7.39	AUD 7.46	5,398,284
2026-04-17	AUD 7.36	AUD 7.52	AUD 7.36	AUD 7.47	3,315,691
2026-04-16	AUD 7.50	AUD 7.51	AUD 7.42	AUD 7.48	2,596,899
2026-04-15	AUD 7.41	AUD 7.48	AUD 7.34	AUD 7.46	4,489,892
2026-04-14	AUD 7.35	AUD 7.37	AUD 7.29	AUD 7.35	4,475,855
2026-04-13	AUD 7.21	AUD 7.26	AUD 7.14	AUD 7.25	5,632,079
2026-04-10	AUD 7.17	AUD 7.21	AUD 7.14	AUD 7.21	6,493,201
2026-04-09	AUD 7.15	AUD 7.21	AUD 7.12	AUD 7.15	6,175,535
2026-04-08	AUD 7.35	AUD 7.35	AUD 7.11	AUD 7.18	9,884,157
2026-04-07	AUD 7.37	AUD 7.38	AUD 7.20	AUD 7.26	4,033,943
2026-04-02	AUD 7.28	AUD 7.33	AUD 7.22	AUD 7.28	6,015,099
2026-04-01	AUD 7.29	AUD 7.40	AUD 7.26	AUD 7.30	6,413,420
2026-03-31	AUD 7.37	AUD 7.50	AUD 7.33	AUD 7.34	5,865,507
2026-03-30	AUD 7.37	AUD 7.45	AUD 7.33	AUD 7.38	5,855,991
2026-03-27	AUD 7.42	AUD 7.49	AUD 7.37	AUD 7.43	6,902,704
2026-03-26	AUD 7.42	AUD 7.51	AUD 7.39	AUD 7.44	9,624,064
2026-03-25	AUD 7.46	AUD 7.51	AUD 7.35	AUD 7.48	10,654,791
2026-03-24	AUD 7.24	AUD 7.46	AUD 7.24	AUD 7.34	7,702,784
2026-03-23	AUD 7.28	AUD 7.44	AUD 7.22	AUD 7.44	5,876,371
2026-03-20	AUD 7.25	AUD 7.33	AUD 7.19	AUD 7.26	18,277,980
2026-03-19	AUD 7.11	AUD 7.20	AUD 7.11	AUD 7.19	11,360,597
2026-03-18	AUD 7.20	AUD 7.24	AUD 7.17	AUD 7.17	8,424,489
2026-03-17	AUD 7.21	AUD 7.32	AUD 7.21	AUD 7.25	10,038,912
2026-03-16	AUD 7.25	AUD 7.36	AUD 7.23	AUD 7.24	8,497,937
2026-03-13	AUD 7.07	AUD 7.29	AUD 7.04	AUD 7.25	13,426,692
2026-03-12	AUD 6.72	AUD 7.02	AUD 6.72	AUD 7.02	10,758,970
2026-03-11	AUD 6.61	AUD 6.89	AUD 6.61	AUD 6.88	10,534,858
2026-03-10	AUD 6.51	AUD 6.68	AUD 6.51	AUD 6.63	7,220,965
2026-03-09	AUD 6.43	AUD 6.50	AUD 6.39	AUD 6.47	7,042,594
2026-03-06	AUD 6.55	AUD 6.60	AUD 6.47	AUD 6.57	5,241,738
2026-03-05	AUD 6.50	AUD 6.58	AUD 6.45	AUD 6.56	5,758,143
2026-03-04	AUD 6.55	AUD 6.57	AUD 6.44	AUD 6.44	9,148,094
2026-03-03	AUD 6.61	AUD 6.68	AUD 6.57	AUD 6.61	5,625,551
2026-03-02	AUD 6.45	AUD 6.71	AUD 6.45	AUD 6.70	6,016,979
2026-02-27	AUD 6.65	AUD 6.69	AUD 6.56	AUD 6.66	23,825,552
2026-02-26	AUD 6.76	AUD 6.76	AUD 6.58	AUD 6.62	12,799,209
2026-02-25	AUD 6.75	AUD 6.75	AUD 6.57	AUD 6.60	7,666,547
2026-02-24	AUD 6.94	AUD 7.00	AUD 6.71	AUD 6.73	4,750,943
2026-02-23	AUD 7.05	AUD 7.14	AUD 6.92	AUD 6.96	5,787,233
2026-02-20	AUD 6.85	AUD 7.13	AUD 6.80	AUD 7.08	7,813,571
2026-02-19	AUD 6.88	AUD 6.96	AUD 6.81	AUD 6.96	5,681,408
2026-02-18	AUD 6.96	AUD 6.99	AUD 6.77	AUD 6.82	3,826,309
2026-02-17	AUD 6.86	AUD 6.91	AUD 6.76	AUD 6.86	5,011,864
2026-02-16	AUD 6.84	AUD 6.98	AUD 6.79	AUD 6.93	4,514,137
2026-02-13	AUD 6.84	AUD 7.03	AUD 6.80	AUD 6.87	7,016,201
2026-02-12	AUD 7.35	AUD 7.37	AUD 6.78	AUD 6.80	8,840,911
2026-02-11	AUD 7.35	AUD 7.36	AUD 7.17	AUD 7.29	9,339,661
2026-02-10	AUD 7.60	AUD 7.72	AUD 7.20	AUD 7.28	10,750,694
2026-02-09	AUD 7.68	AUD 7.80	AUD 7.68	AUD 7.76	3,295,888
2026-02-06	AUD 7.84	AUD 7.86	AUD 7.70	AUD 7.73	3,164,676
2026-02-05	AUD 7.68	AUD 7.87	AUD 7.65	AUD 7.85	4,322,517
2026-02-04	AUD 7.55	AUD 7.68	AUD 7.49	AUD 7.67	3,759,124
2026-02-03	AUD 7.59	AUD 7.68	AUD 7.57	AUD 7.61	3,874,112
2026-02-02	AUD 7.66	AUD 7.70	AUD 7.53	AUD 7.58	3,487,032
2026-01-30	AUD 7.68	AUD 7.68	AUD 7.49	AUD 7.60	4,892,891
2026-01-29	AUD 7.36	AUD 7.59	AUD 7.31	AUD 7.59	7,522,946
2026-01-28	AUD 7.30	AUD 7.40	AUD 7.24	AUD 7.34	4,511,304
2026-01-27	AUD 7.27	AUD 7.43	AUD 7.26	AUD 7.34	3,671,602
2026-01-23	AUD 7.33	AUD 7.37	AUD 7.30	AUD 7.33	3,483,960
2026-01-22	AUD 7.42	AUD 7.48	AUD 7.33	AUD 7.37	5,734,940
2026-01-21	AUD 7.44	AUD 7.49	AUD 7.40	AUD 7.41	3,710,743
2026-01-20	AUD 7.45	AUD 7.58	AUD 7.45	AUD 7.52	5,351,709
2026-01-19	AUD 7.54	AUD 7.59	AUD 7.50	AUD 7.53	1,992,598
2026-01-16	AUD 7.57	AUD 7.65	AUD 7.55	AUD 7.62	3,359,480
2026-01-15	AUD 7.63	AUD 7.64	AUD 7.53	AUD 7.57	2,488,917
2026-01-14	AUD 7.59	AUD 7.68	AUD 7.57	AUD 7.63	4,201,669
2026-01-13	AUD 7.87	AUD 7.87	AUD 7.69	AUD 7.69	9,508,036
2026-01-12	AUD 7.89	AUD 8.01	AUD 7.73	AUD 7.73	5,253,005
2026-01-09	AUD 7.96	AUD 8.03	AUD 7.94	AUD 8.02	3,939,020
2026-01-08	AUD 7.92	AUD 7.97	AUD 7.82	AUD 7.96	3,679,011
2026-01-07	AUD 7.92	AUD 7.97	AUD 7.82	AUD 7.97	4,579,059
2026-01-06	AUD 7.81	AUD 7.97	AUD 7.78	AUD 7.86	3,951,876
2026-01-05	AUD 7.91	AUD 7.95	AUD 7.82	AUD 7.85	2,282,017
2026-01-02	AUD 7.95	AUD 8.03	AUD 7.95	AUD 7.99	1,348,217
2025-12-31	AUD 7.93	AUD 8.02	AUD 7.93	AUD 7.98	2,193,744
2025-12-30	AUD 7.95	AUD 8.05	AUD 7.92	AUD 7.98	1,743,303
2025-12-29	AUD 7.87	AUD 7.95	AUD 7.86	AUD 7.91	1,384,738
2025-12-24	AUD 8.03	AUD 8.03	AUD 7.91	AUD 7.93	900,257
2025-12-23	AUD 7.83	AUD 8.09	AUD 7.83	AUD 8.04	3,569,548
2025-12-22	AUD 7.82	AUD 7.91	AUD 7.82	AUD 7.90	3,058,486
2025-12-19	AUD 8.00	AUD 8.00	AUD 7.85	AUD 7.88	6,666,225
2025-12-18	AUD 7.83	AUD 7.94	AUD 7.83	AUD 7.86	6,412,663
2025-12-17	AUD 7.85	AUD 7.94	AUD 7.76	AUD 7.86	6,126,918
2025-12-16	AUD 7.85	AUD 7.94	AUD 7.84	AUD 7.90	7,506,201
2025-12-15	AUD 7.77	AUD 7.85	AUD 7.74	AUD 7.84	5,012,610
2025-12-12	AUD 7.87	AUD 7.89	AUD 7.77	AUD 7.81	5,797,042
2025-12-11	AUD 7.84	AUD 7.91	AUD 7.71	AUD 7.75	10,865,125
2025-12-10	AUD 7.82	AUD 7.93	AUD 7.75	AUD 7.84	5,727,026
2025-12-09	AUD 7.85	AUD 7.93	AUD 7.76	AUD 7.92	4,865,827
2025-12-08	AUD 7.78	AUD 7.88	AUD 7.75	AUD 7.82	5,258,169
2025-12-05	AUD 7.80	AUD 7.85	AUD 7.69	AUD 7.74	9,149,829
2025-12-04	AUD 7.73	AUD 7.81	AUD 7.53	AUD 7.81	8,031,096
2025-12-03	AUD 7.79	AUD 7.79	AUD 7.65	AUD 7.65	5,807,623
2025-12-02	AUD 7.69	AUD 7.73	AUD 7.64	AUD 7.71	5,130,294
2025-12-01	AUD 7.65	AUD 7.71	AUD 7.59	AUD 7.68	3,909,687
2025-11-28	AUD 7.68	AUD 7.80	AUD 7.66	AUD 7.76	6,536,903
2025-11-27	AUD 7.65	AUD 7.75	AUD 7.54	AUD 7.73	4,428,807
2025-11-26	AUD 7.78	AUD 7.78	AUD 7.62	AUD 7.68	12,574,678
2025-11-25	AUD 7.84	AUD 7.84	AUD 7.63	AUD 7.71	7,293,083
2025-11-24	AUD 7.72	AUD 7.84	AUD 7.67	AUD 7.84	17,897,620
2025-11-21	AUD 7.77	AUD 7.77	AUD 7.65	AUD 7.72	3,514,772
2025-11-20	AUD 7.66	AUD 7.79	AUD 7.66	AUD 7.71	2,776,728
2025-11-19	AUD 7.74	AUD 7.76	AUD 7.65	AUD 7.73	3,217,682
2025-11-18	AUD 7.82	AUD 7.90	AUD 7.70	AUD 7.72	3,685,589
2025-11-17	AUD 7.81	AUD 7.88	AUD 7.78	AUD 7.86	2,425,175
2025-11-14	AUD 7.85	AUD 7.91	AUD 7.80	AUD 7.80	3,045,613
2025-11-13	AUD 7.92	AUD 7.92	AUD 7.77	AUD 7.90	3,294,358
2025-11-12	AUD 8.00	AUD 8.02	AUD 7.88	AUD 7.96	2,967,516
2025-11-11	AUD 7.93	AUD 8.03	AUD 7.89	AUD 7.96	3,122,723
2025-11-10	AUD 7.90	AUD 7.93	AUD 7.88	AUD 7.93	2,829,422
2025-11-07	AUD 8.03	AUD 8.09	AUD 7.83	AUD 7.86	3,792,836
2025-11-06	AUD 7.90	AUD 8.01	AUD 7.86	AUD 7.94	4,772,041
2025-11-05	AUD 7.87	AUD 7.92	AUD 7.82	AUD 7.82	4,832,221
2025-11-04	AUD 7.79	AUD 7.87	AUD 7.73	AUD 7.76	3,152,184
2025-11-03	AUD 7.83	AUD 7.89	AUD 7.74	AUD 7.81	4,618,747
2025-10-31	AUD 7.90	AUD 7.97	AUD 7.86	AUD 7.86	6,990,458
2025-10-30	AUD 7.97	AUD 7.97	AUD 7.86	AUD 7.91	3,957,854
2025-10-29	AUD 8.11	AUD 8.15	AUD 7.96	AUD 7.96	3,398,541
2025-10-28	AUD 8.05	AUD 8.22	AUD 8.02	AUD 8.18	5,467,753
2025-10-27	AUD 7.96	AUD 8.00	AUD 7.88	AUD 7.96	2,982,081
2025-10-24	AUD 8.07	AUD 8.07	AUD 7.92	AUD 7.95	2,247,211
2025-10-23	AUD 8.14	AUD 8.20	AUD 7.98	AUD 7.98	5,194,165
2025-10-22	AUD 7.82	AUD 7.94	AUD 7.79	AUD 7.87	2,967,700
2025-10-21	AUD 7.94	AUD 7.97	AUD 7.85	AUD 7.85	6,048,802
2025-10-20	AUD 7.81	AUD 7.94	AUD 7.77	AUD 7.92	5,624,699
2025-10-17	AUD 8.11	AUD 8.18	AUD 7.74	AUD 7.75	9,441,240
2025-10-16	AUD 8.21	AUD 8.36	AUD 8.14	AUD 8.26	5,301,849
2025-10-15	AUD 8.20	AUD 8.23	AUD 8.11	AUD 8.17	6,652,445
2025-10-14	AUD 8.23	AUD 8.27	AUD 8.08	AUD 8.20	2,934,483