Infratil Limited (IFT) Price History

Daily open, high, low, close and volume for Infratil Limited (IFT) from 2025-10-15 to 2026-10-15, newest first.

Date	Open	High	Low	Close	Volume
2026-10-15	AUD 10.38	AUD 10.44	AUD 10.32	AUD 10.41	133,007
2026-10-14	AUD 10.55	AUD 10.59	AUD 10.47	AUD 10.50	284,519
2026-10-13	AUD 10.79	AUD 10.79	AUD 10.57	AUD 10.60	362,469
2026-10-12	AUD 10.75	AUD 10.80	AUD 10.58	AUD 10.75	241,311
2026-10-09	AUD 10.59	AUD 10.69	AUD 10.56	AUD 10.69	435,456
2026-10-08	AUD 10.90	AUD 10.95	AUD 10.69	AUD 10.69	381,272
2026-10-07	AUD 11.14	AUD 11.14	AUD 10.92	AUD 10.98	438,062
2026-10-06	AUD 11.11	AUD 11.19	AUD 11.03	AUD 11.06	314,641
2026-10-05	AUD 11.33	AUD 11.33	AUD 11.12	AUD 11.13	142,460
2026-10-02	AUD 11.30	AUD 11.30	AUD 11.12	AUD 11.19	206,398
2026-10-01	AUD 11.17	AUD 11.27	AUD 11.06	AUD 11.20	334,660
2026-09-30	AUD 11.25	AUD 11.50	AUD 11.19	AUD 11.40	312,784
2026-09-29	AUD 11.33	AUD 11.39	AUD 11.13	AUD 11.24	155,562
2026-09-28	AUD 11.39	AUD 11.51	AUD 11.25	AUD 11.34	174,072
2026-09-25	AUD 11.65	AUD 11.67	AUD 11.45	AUD 11.46	183,502
2026-09-24	AUD 11.36	AUD 11.73	AUD 11.36	AUD 11.66	177,751
2026-09-23	AUD 11.56	AUD 11.74	AUD 11.56	AUD 11.61	293,329
2026-09-22	AUD 11.55	AUD 11.55	AUD 11.27	AUD 11.49	305,483
2026-09-21	AUD 11.55	AUD 11.55	AUD 11.17	AUD 11.27	473,741
2026-09-18	AUD 11.42	AUD 11.53	AUD 11.20	AUD 11.31	589,174
2026-09-17	AUD 11.45	AUD 11.63	AUD 11.28	AUD 11.43	749,765
2026-09-16	AUD 11.48	AUD 11.63	AUD 11.29	AUD 11.32	531,392
2026-09-15	AUD 11.38	AUD 11.38	AUD 10.91	AUD 10.93	601,095
2026-09-14	AUD 11.80	AUD 11.87	AUD 11.28	AUD 11.28	429,862
2026-09-11	AUD 11.89	AUD 11.89	AUD 11.70	AUD 11.77	188,390
2026-09-10	AUD 11.71	AUD 11.96	AUD 11.71	AUD 11.91	220,491
2026-09-09	AUD 11.82	AUD 11.91	AUD 11.76	AUD 11.90	227,546
2026-09-08	AUD 12.00	AUD 12.08	AUD 11.77	AUD 11.77	276,933
2026-09-07	AUD 12.15	AUD 12.15	AUD 11.91	AUD 12.04	161,051
2026-09-04	AUD 12.13	AUD 12.13	AUD 11.99	AUD 12.06	268,780
2026-09-03	AUD 12.01	AUD 12.09	AUD 11.82	AUD 11.90	227,598
2026-09-02	AUD 11.73	AUD 11.95	AUD 11.65	AUD 11.85	253,119
2026-09-01	AUD 11.83	AUD 11.83	AUD 11.65	AUD 11.78	369,332
2026-08-31	AUD 11.80	AUD 12.08	AUD 11.77	AUD 11.84	387,771
2026-08-28	AUD 11.95	AUD 12.03	AUD 11.77	AUD 11.77	191,708
2026-08-27	AUD 12.24	AUD 12.24	AUD 11.88	AUD 11.90	397,123
2026-08-26	AUD 12.37	AUD 12.37	AUD 12.16	AUD 12.28	220,709
2026-08-25	AUD 12.33	AUD 12.37	AUD 12.16	AUD 12.32	248,474
2026-08-24	AUD 12.49	AUD 12.49	AUD 12.14	AUD 12.27	196,485
2026-08-21	AUD 12.56	AUD 12.57	AUD 12.43	AUD 12.51	220,529
2026-08-20	AUD 12.44	AUD 12.62	AUD 12.44	AUD 12.53	304,692
2026-08-19	AUD 12.41	AUD 12.41	AUD 12.27	AUD 12.34	173,747
2026-08-18	AUD 12.34	AUD 12.46	AUD 12.31	AUD 12.40	289,828
2026-08-17	AUD 12.57	AUD 12.73	AUD 12.46	AUD 12.46	209,697
2026-08-14	AUD 12.61	AUD 12.63	AUD 12.47	AUD 12.55	181,489
2026-08-13	AUD 12.43	AUD 12.51	AUD 12.33	AUD 12.46	199,437
2026-08-12	AUD 12.70	AUD 12.71	AUD 12.42	AUD 12.48	194,691
2026-08-11	AUD 12.60	AUD 12.78	AUD 12.53	AUD 12.78	155,820
2026-08-10	AUD 12.55	AUD 12.78	AUD 12.40	AUD 12.66	236,475
2026-08-07	AUD 12.61	AUD 12.66	AUD 12.45	AUD 12.50	215,744
2026-08-06	AUD 12.66	AUD 12.71	AUD 12.51	AUD 12.61	229,607
2026-08-05	AUD 12.68	AUD 12.83	AUD 12.64	AUD 12.72	200,903
2026-08-04	AUD 12.50	AUD 12.73	AUD 12.47	AUD 12.63	232,176
2026-08-03	AUD 12.48	AUD 12.48	AUD 12.34	AUD 12.47	124,363
2026-07-31	AUD 12.58	AUD 12.64	AUD 12.28	AUD 12.44	259,126
2026-07-30	AUD 12.54	AUD 12.61	AUD 12.24	AUD 12.43	575,292
2026-07-29	AUD 13.00	AUD 13.00	AUD 12.59	AUD 12.65	690,394
2026-07-28	AUD 12.85	AUD 12.95	AUD 12.63	AUD 12.64	361,089
2026-07-27	AUD 13.03	AUD 13.12	AUD 12.76	AUD 12.91	458,958
2026-07-24	AUD 12.90	AUD 13.09	AUD 12.84	AUD 12.90	283,923
2026-07-23	AUD 12.99	AUD 13.23	AUD 12.95	AUD 13.05	322,514
2026-07-22	AUD 12.71	AUD 13.16	AUD 12.71	AUD 13.10	187,463
2026-07-21	AUD 12.70	AUD 13.04	AUD 12.66	AUD 12.91	485,387
2026-07-20	AUD 12.90	AUD 12.90	AUD 12.68	AUD 12.70	296,483
2026-07-17	AUD 12.75	AUD 12.92	AUD 12.57	AUD 12.85	427,372
2026-07-16	AUD 12.80	AUD 12.90	AUD 12.68	AUD 12.85	520,770
2026-07-15	AUD 12.86	AUD 12.93	AUD 12.65	AUD 12.79	276,180
2026-07-14	AUD 12.87	AUD 12.87	AUD 12.55	AUD 12.68	317,700
2026-07-13	AUD 12.90	AUD 12.93	AUD 12.73	AUD 12.87	265,701
2026-07-10	AUD 12.90	AUD 13.10	AUD 12.78	AUD 12.92	347,523
2026-07-09	AUD 12.47	AUD 12.90	AUD 12.33	AUD 12.90	409,874
2026-07-08	AUD 12.59	AUD 12.59	AUD 12.26	AUD 12.39	258,479
2026-07-07	AUD 12.63	AUD 12.77	AUD 12.47	AUD 12.64	277,217
2026-07-06	AUD 13.00	AUD 13.13	AUD 12.57	AUD 12.66	397,535
2026-07-03	AUD 12.61	AUD 12.61	AUD 12.40	AUD 12.49	310,989
2026-07-02	AUD 12.69	AUD 12.74	AUD 12.52	AUD 12.61	251,328
2026-07-01	AUD 12.70	AUD 12.78	AUD 12.46	AUD 12.78	231,216
2026-06-30	AUD 12.59	AUD 12.81	AUD 12.59	AUD 12.61	205,546
2026-06-29	AUD 12.48	AUD 12.56	AUD 12.34	AUD 12.47	200,387
2026-06-26	AUD 12.30	AUD 12.50	AUD 12.30	AUD 12.37	207,077
2026-06-25	AUD 12.38	AUD 12.42	AUD 12.26	AUD 12.38	676,960
2026-06-24	AUD 12.35	AUD 12.44	AUD 12.27	AUD 12.39	274,629
2026-06-23	AUD 12.45	AUD 12.45	AUD 12.31	AUD 12.35	308,946
2026-06-22	AUD 12.39	AUD 12.45	AUD 12.24	AUD 12.31	315,637
2026-06-19	AUD 12.35	AUD 12.50	AUD 12.13	AUD 12.34	773,262
2026-06-18	AUD 12.30	AUD 12.41	AUD 12.10	AUD 12.39	936,613
2026-06-17	AUD 12.40	AUD 12.41	AUD 12.17	AUD 12.32	265,837
2026-06-16	AUD 12.29	AUD 12.41	AUD 12.22	AUD 12.36	197,617
2026-06-15	AUD 12.36	AUD 12.44	AUD 12.27	AUD 12.30	255,540
2026-06-12	AUD 12.47	AUD 12.47	AUD 12.07	AUD 12.30	451,781
2026-06-11	AUD 12.53	AUD 12.53	AUD 12.09	AUD 12.26	325,743
2026-06-10	AUD 12.48	AUD 12.51	AUD 12.35	AUD 12.44	557,239
2026-06-09	AUD 12.58	AUD 12.58	AUD 12.35	AUD 12.48	324,453
2026-06-05	AUD 12.65	AUD 12.74	AUD 12.46	AUD 12.64	344,566
2026-06-04	AUD 12.51	AUD 12.62	AUD 12.47	AUD 12.58	2,183,132
2026-06-03	AUD 12.75	AUD 12.76	AUD 12.56	AUD 12.65	830,987
2026-06-02	AUD 12.66	AUD 12.89	AUD 12.60	AUD 12.73	227,029
2026-06-01	AUD 13.30	AUD 13.34	AUD 12.87	AUD 13.01	288,369
2026-05-29	AUD 13.14	AUD 13.26	AUD 13.03	AUD 13.14	273,756
2026-05-28	AUD 13.13	AUD 13.33	AUD 13.04	AUD 13.04	301,475
2026-05-27	AUD 12.50	AUD 13.27	AUD 12.32	AUD 13.14	912,089
2026-05-26	AUD 12.70	AUD 12.82	AUD 12.20	AUD 12.42	980,513
2026-05-25	AUD 13.09	AUD 13.16	AUD 13.03	AUD 13.06	184,247
2026-05-22	AUD 13.12	AUD 13.15	AUD 13.00	AUD 13.08	295,510
2026-05-21	AUD 12.75	AUD 13.33	AUD 12.75	AUD 13.16	1,169,461
2026-05-20	AUD 12.45	AUD 12.61	AUD 12.36	AUD 12.58	703,291
2026-05-19	AUD 12.38	AUD 12.53	AUD 12.33	AUD 12.45	223,086
2026-05-18	AUD 12.45	AUD 12.46	AUD 12.26	AUD 12.38	338,094
2026-05-15	AUD 12.56	AUD 12.61	AUD 12.40	AUD 12.49	262,779
2026-05-14	AUD 12.40	AUD 12.52	AUD 12.28	AUD 12.52	394,418
2026-05-13	AUD 12.51	AUD 12.53	AUD 12.21	AUD 12.40	1,191,547
2026-05-12	AUD 12.81	AUD 12.84	AUD 12.53	AUD 12.59	369,499
2026-05-11	AUD 12.49	AUD 13.03	AUD 12.49	AUD 12.86	324,067
2026-05-08	AUD 12.40	AUD 12.49	AUD 12.31	AUD 12.40	263,936
2026-05-07	AUD 12.20	AUD 12.56	AUD 12.20	AUD 12.44	861,574
2026-05-06	AUD 11.56	AUD 12.07	AUD 11.53	AUD 12.07	1,431,294
2026-05-05	AUD 10.54	AUD 10.55	AUD 10.42	AUD 10.50	125,576
2026-05-04	AUD 10.48	AUD 10.56	AUD 10.44	AUD 10.51	316,371
2026-05-01	AUD 10.30	AUD 10.46	AUD 10.26	AUD 10.45	315,597
2026-04-30	AUD 10.03	AUD 10.25	AUD 10.03	AUD 10.20	307,956
2026-04-29	AUD 10.04	AUD 10.07	AUD 9.92	AUD 10.02	159,923
2026-04-28	AUD 9.95	AUD 10.12	AUD 9.95	AUD 10.05	255,625
2026-04-27	AUD 10.09	AUD 10.10	AUD 10.00	AUD 10.05	120,667
2026-04-24	AUD 10.30	AUD 10.30	AUD 9.97	AUD 10.09	485,403
2026-04-23	AUD 10.18	AUD 10.22	AUD 10.11	AUD 10.18	215,922
2026-04-22	AUD 10.20	AUD 10.24	AUD 10.08	AUD 10.22	373,179
2026-04-21	AUD 10.15	AUD 10.16	AUD 9.92	AUD 10.10	471,890
2026-04-20	AUD 9.90	AUD 10.15	AUD 9.85	AUD 10.07	366,486
2026-04-17	AUD 9.89	AUD 9.99	AUD 9.83	AUD 9.92	217,233
2026-04-16	AUD 10.01	AUD 10.07	AUD 9.93	AUD 9.99	221,851
2026-04-15	AUD 10.00	AUD 10.09	AUD 9.92	AUD 9.94	429,889
2026-04-14	AUD 9.94	AUD 10.01	AUD 9.86	AUD 9.91	330,987
2026-04-13	AUD 10.09	AUD 10.09	AUD 9.94	AUD 9.97	252,243
2026-04-10	AUD 9.90	AUD 10.09	AUD 9.85	AUD 10.04	323,951
2026-04-09	AUD 9.79	AUD 10.07	AUD 9.78	AUD 9.96	309,427
2026-04-08	AUD 9.61	AUD 9.85	AUD 9.61	AUD 9.82	388,169
2026-04-07	AUD 9.55	AUD 9.66	AUD 9.48	AUD 9.53	165,280
2026-04-02	AUD 9.41	AUD 9.54	AUD 9.41	AUD 9.43	282,322
2026-04-01	AUD 9.58	AUD 9.70	AUD 9.31	AUD 9.48	413,977
2026-03-31	AUD 9.43	AUD 9.71	AUD 9.43	AUD 9.62	370,834
2026-03-30	AUD 9.68	AUD 9.68	AUD 9.53	AUD 9.53	300,393
2026-03-27	AUD 9.70	AUD 9.83	AUD 9.55	AUD 9.81	567,586
2026-03-26	AUD 9.37	AUD 9.89	AUD 9.37	AUD 9.60	632,373
2026-03-25	AUD 9.34	AUD 9.36	AUD 9.10	AUD 9.24	456,896
2026-03-24	AUD 9.20	AUD 9.20	AUD 9.02	AUD 9.06	117,870
2026-03-23	AUD 9.03	AUD 9.11	AUD 8.81	AUD 9.08	224,237
2026-03-20	AUD 9.09	AUD 9.10	AUD 8.94	AUD 9.03	1,072,948
2026-03-19	AUD 9.05	AUD 9.06	AUD 8.92	AUD 8.96	333,912
2026-03-18	AUD 8.89	AUD 9.11	AUD 8.89	AUD 9.05	357,133
2026-03-17	AUD 8.93	AUD 9.06	AUD 8.92	AUD 8.99	311,521
2026-03-16	AUD 8.84	AUD 9.01	AUD 8.81	AUD 8.93	229,876
2026-03-13	AUD 8.84	AUD 8.92	AUD 8.78	AUD 8.84	225,501
2026-03-12	AUD 8.93	AUD 8.99	AUD 8.83	AUD 8.88	393,238
2026-03-11	AUD 8.88	AUD 9.09	AUD 8.88	AUD 9.02	434,669
2026-03-10	AUD 9.06	AUD 9.10	AUD 8.85	AUD 8.91	296,967
2026-03-09	AUD 8.90	AUD 8.98	AUD 8.78	AUD 8.93	329,309
2026-03-06	AUD 8.90	AUD 9.20	AUD 8.90	AUD 9.10	280,889
2026-03-05	AUD 9.20	AUD 9.27	AUD 9.14	AUD 9.17	245,343
2026-03-04	AUD 9.10	AUD 9.12	AUD 8.96	AUD 9.08	388,346
2026-03-03	AUD 9.30	AUD 9.30	AUD 9.14	AUD 9.20	619,511
2026-03-02	AUD 9.27	AUD 9.51	AUD 9.27	AUD 9.41	444,378
2026-02-27	AUD 9.37	AUD 9.46	AUD 9.27	AUD 9.38	283,031
2026-02-26	AUD 9.27	AUD 9.27	AUD 9.13	AUD 9.25	192,948
2026-02-25	AUD 9.28	AUD 9.31	AUD 9.10	AUD 9.14	319,702
2026-02-24	AUD 9.20	AUD 9.29	AUD 9.16	AUD 9.28	156,894
2026-02-23	AUD 9.25	AUD 9.34	AUD 9.18	AUD 9.28	305,928
2026-02-20	AUD 9.37	AUD 9.40	AUD 9.18	AUD 9.27	252,770
2026-02-19	AUD 9.37	AUD 9.46	AUD 9.32	AUD 9.44	268,257
2026-02-18	AUD 9.25	AUD 9.39	AUD 9.23	AUD 9.36	282,931
2026-02-17	AUD 9.30	AUD 9.30	AUD 9.15	AUD 9.23	204,741
2026-02-16	AUD 9.51	AUD 9.56	AUD 9.30	AUD 9.31	522,425
2026-02-13	AUD 9.45	AUD 9.63	AUD 9.45	AUD 9.58	629,382
2026-02-12	AUD 9.58	AUD 9.60	AUD 9.49	AUD 9.57	293,522
2026-02-11	AUD 9.39	AUD 9.68	AUD 9.39	AUD 9.62	204,062
2026-02-10	AUD 9.49	AUD 9.54	AUD 9.42	AUD 9.51	419,973
2026-02-09	AUD 9.18	AUD 9.45	AUD 9.11	AUD 9.39	626,788
2026-02-06	AUD 9.15	AUD 9.15	AUD 8.81	AUD 8.90	473,182
2026-02-05	AUD 9.36	AUD 9.36	AUD 9.23	AUD 9.30	544,982
2026-02-04	AUD 9.45	AUD 9.45	AUD 9.28	AUD 9.37	339,796
2026-02-03	AUD 9.62	AUD 9.68	AUD 9.45	AUD 9.45	283,117
2026-02-02	AUD 9.36	AUD 9.59	AUD 9.36	AUD 9.56	320,463
2026-01-30	AUD 9.50	AUD 9.59	AUD 9.39	AUD 9.53	352,210
2026-01-29	AUD 9.48	AUD 9.48	AUD 9.32	AUD 9.39	347,776
2026-01-28	AUD 9.61	AUD 9.61	AUD 9.41	AUD 9.47	396,011
2026-01-27	AUD 9.36	AUD 9.60	AUD 9.27	AUD 9.56	576,518
2026-01-23	AUD 9.46	AUD 9.51	AUD 9.30	AUD 9.34	384,927
2026-01-22	AUD 9.58	AUD 9.74	AUD 9.49	AUD 9.51	331,246
2026-01-21	AUD 9.65	AUD 9.65	AUD 9.45	AUD 9.57	276,727
2026-01-20	AUD 9.65	AUD 9.68	AUD 9.56	AUD 9.64	685,663
2026-01-19	AUD 9.75	AUD 9.82	AUD 9.65	AUD 9.70	343,103
2026-01-16	AUD 9.68	AUD 9.76	AUD 9.65	AUD 9.71	331,049
2026-01-15	AUD 9.80	AUD 9.85	AUD 9.56	AUD 9.63	552,511
2026-01-14	AUD 9.67	AUD 9.93	AUD 9.64	AUD 9.87	312,082
2026-01-13	AUD 9.56	AUD 9.70	AUD 9.56	AUD 9.62	419,658
2026-01-12	AUD 9.65	AUD 9.75	AUD 9.52	AUD 9.56	364,060
2026-01-09	AUD 9.86	AUD 9.88	AUD 9.58	AUD 9.62	399,410
2026-01-08	AUD 10.00	AUD 10.00	AUD 9.78	AUD 9.79	364,687
2026-01-07	AUD 10.11	AUD 10.12	AUD 9.83	AUD 9.83	557,191
2026-01-06	AUD 9.99	AUD 10.12	AUD 9.89	AUD 10.06	471,884
2026-01-05	AUD 9.77	AUD 9.94	AUD 9.76	AUD 9.87	328,014
2026-01-02	AUD 9.58	AUD 9.77	AUD 9.55	AUD 9.76	143,421
2025-12-31	AUD 9.73	AUD 9.80	AUD 9.69	AUD 9.74	175,617
2025-12-30	AUD 9.83	AUD 9.89	AUD 9.77	AUD 9.82	165,231
2025-12-29	AUD 10.00	AUD 10.00	AUD 9.76	AUD 9.81	224,055
2025-12-24	AUD 9.84	AUD 10.00	AUD 9.83	AUD 10.00	123,268
2025-12-23	AUD 9.65	AUD 9.85	AUD 9.63	AUD 9.80	335,259
2025-12-22	AUD 9.66	AUD 9.75	AUD 9.57	AUD 9.66	236,195
2025-12-19	AUD 9.50	AUD 9.73	AUD 9.48	AUD 9.64	2,105,008
2025-12-18	AUD 9.26	AUD 9.44	AUD 9.26	AUD 9.40	1,098,519
2025-12-17	AUD 9.71	AUD 9.76	AUD 9.49	AUD 9.49	1,001,569
2025-12-16	AUD 9.80	AUD 9.83	AUD 9.70	AUD 9.72	284,917
2025-12-15	AUD 9.93	AUD 9.99	AUD 9.81	AUD 9.82	277,852
2025-12-12	AUD 9.94	AUD 9.98	AUD 9.87	AUD 9.98	253,063
2025-12-11	AUD 9.95	AUD 10.01	AUD 9.83	AUD 9.89	383,414
2025-12-10	AUD 10.19	AUD 10.21	AUD 9.92	AUD 9.92	314,096
2025-12-09	AUD 10.10	AUD 10.29	AUD 9.97	AUD 10.21	282,406
2025-12-08	AUD 10.22	AUD 10.46	AUD 10.22	AUD 10.27	243,485
2025-12-05	AUD 10.09	AUD 10.27	AUD 10.09	AUD 10.20	593,080
2025-12-04	AUD 10.26	AUD 10.42	AUD 10.07	AUD 10.09	579,849
2025-12-03	AUD 9.96	AUD 10.39	AUD 9.96	AUD 10.33	460,468
2025-12-02	AUD 9.81	AUD 10.30	AUD 9.81	AUD 10.27	372,732
2025-12-01	AUD 9.84	AUD 10.28	AUD 9.84	AUD 10.12	112,475
2025-11-28	AUD 10.07	AUD 10.25	AUD 9.98	AUD 10.15	172,843
2025-11-27	AUD 10.07	AUD 10.13	AUD 9.95	AUD 9.96	297,781
2025-11-26	AUD 10.29	AUD 10.29	AUD 9.99	AUD 10.06	313,161
2025-11-25	AUD 10.06	AUD 10.25	AUD 10.06	AUD 10.10	241,257
2025-11-24	AUD 9.93	AUD 10.06	AUD 9.93	AUD 10.01	333,611
2025-11-21	AUD 10.15	AUD 10.15	AUD 9.85	AUD 10.02	441,414
2025-11-20	AUD 10.07	AUD 10.37	AUD 10.07	AUD 10.27	485,145
2025-11-19	AUD 10.02	AUD 10.15	AUD 9.85	AUD 9.98	598,378
2025-11-18	AUD 10.25	AUD 10.32	AUD 9.97	AUD 10.01	408,140
2025-11-17	AUD 10.21	AUD 10.36	AUD 10.18	AUD 10.20	514,300
2025-11-14	AUD 10.12	AUD 10.30	AUD 10.11	AUD 10.13	1,103,286
2025-11-13	AUD 10.82	AUD 10.83	AUD 10.14	AUD 10.14	968,210
2025-11-12	AUD 10.94	AUD 11.10	AUD 10.87	AUD 10.91	124,184
2025-11-11	AUD 10.80	AUD 10.91	AUD 10.71	AUD 10.85	191,171
2025-11-10	AUD 10.64	AUD 10.76	AUD 10.56	AUD 10.75	121,979
2025-11-07	AUD 10.70	AUD 10.77	AUD 10.64	AUD 10.65	193,947
2025-11-06	AUD 10.81	AUD 10.81	AUD 10.63	AUD 10.72	210,529
2025-11-05	AUD 10.63	AUD 10.84	AUD 10.53	AUD 10.77	254,879
2025-11-04	AUD 10.80	AUD 10.83	AUD 10.64	AUD 10.65	124,532
2025-11-03	AUD 10.95	AUD 10.95	AUD 10.74	AUD 10.79	162,236
2025-10-31	AUD 10.88	AUD 10.88	AUD 10.77	AUD 10.84	252,102
2025-10-30	AUD 10.76	AUD 10.92	AUD 10.75	AUD 10.83	190,347
2025-10-29	AUD 10.86	AUD 10.98	AUD 10.79	AUD 10.81	110,998
2025-10-28	AUD 10.89	AUD 10.93	AUD 10.80	AUD 10.84	241,874
2025-10-27	AUD 10.95	AUD 10.97	AUD 10.89	AUD 10.89	94,869
2025-10-24	AUD 10.79	AUD 10.90	AUD 10.79	AUD 10.80	97,638
2025-10-23	AUD 10.84	AUD 10.94	AUD 10.79	AUD 10.79	498,085
2025-10-22	AUD 10.97	AUD 10.97	AUD 10.75	AUD 10.82	267,413
2025-10-21	AUD 10.90	AUD 11.08	AUD 10.86	AUD 10.90	223,823
2025-10-20	AUD 10.99	AUD 10.99	AUD 10.85	AUD 10.86	141,656
2025-10-17	AUD 11.02	AUD 11.15	AUD 10.96	AUD 11.00	299,403
2025-10-16	AUD 10.66	AUD 11.13	AUD 10.66	AUD 11.11	780,889
2025-10-15	AUD 10.63	AUD 10.64	AUD 10.42	AUD 10.42	252,214