IGO Limited (IGO) Price History

Daily open, high, low, close and volume for IGO Limited (IGO) from 2025-10-21 to 2026-10-21, newest first.

Date	Open	High	Low	Close	Volume
2026-10-21	AUD 5.39	AUD 5.45	AUD 5.25	AUD 5.32	2,367,237
2026-10-20	AUD 5.30	AUD 5.36	AUD 5.21	AUD 5.32	3,992,462
2026-10-19	AUD 5.35	AUD 5.37	AUD 5.18	AUD 5.31	2,604,134
2026-10-16	AUD 5.51	AUD 5.59	AUD 5.37	AUD 5.44	6,844,068
2026-10-15	AUD 5.59	AUD 5.64	AUD 5.39	AUD 5.39	4,038,078
2026-10-14	AUD 5.59	AUD 5.73	AUD 5.55	AUD 5.70	4,664,561
2026-10-13	AUD 5.85	AUD 5.85	AUD 5.50	AUD 5.51	4,209,370
2026-10-12	AUD 6.14	AUD 6.21	AUD 5.85	AUD 5.89	2,633,407
2026-10-09	AUD 6.26	AUD 6.26	AUD 5.98	AUD 6.08	2,326,726
2026-10-08	AUD 6.40	AUD 6.42	AUD 6.15	AUD 6.20	4,962,450
2026-10-07	AUD 6.54	AUD 6.57	AUD 6.40	AUD 6.54	5,038,467
2026-10-06	AUD 6.44	AUD 6.60	AUD 6.42	AUD 6.52	2,454,319
2026-10-05	AUD 6.46	AUD 6.50	AUD 6.39	AUD 6.42	1,369,287
2026-10-02	AUD 6.40	AUD 6.53	AUD 6.33	AUD 6.45	4,830,394
2026-10-01	AUD 6.46	AUD 6.46	AUD 6.32	AUD 6.35	3,886,640
2026-09-30	AUD 6.58	AUD 6.67	AUD 6.48	AUD 6.50	2,367,578
2026-09-29	AUD 6.40	AUD 6.72	AUD 6.40	AUD 6.59	2,346,856
2026-09-28	AUD 6.66	AUD 6.69	AUD 6.42	AUD 6.42	2,433,638
2026-09-25	AUD 6.64	AUD 6.68	AUD 6.55	AUD 6.58	2,055,758
2026-09-24	AUD 6.75	AUD 6.83	AUD 6.67	AUD 6.70	1,990,298
2026-09-23	AUD 6.88	AUD 7.06	AUD 6.84	AUD 6.94	2,762,387
2026-09-22	AUD 6.88	AUD 7.00	AUD 6.79	AUD 6.79	2,384,401
2026-09-21	AUD 6.85	AUD 6.95	AUD 6.80	AUD 6.83	1,578,259
2026-09-18	AUD 7.17	AUD 7.24	AUD 6.87	AUD 6.88	6,413,543
2026-09-17	AUD 6.98	AUD 6.99	AUD 6.68	AUD 6.91	6,157,555
2026-09-16	AUD 7.16	AUD 7.18	AUD 6.95	AUD 7.03	5,477,845
2026-09-15	AUD 7.30	AUD 7.30	AUD 7.09	AUD 7.15	3,507,210
2026-09-14	AUD 7.61	AUD 7.62	AUD 7.32	AUD 7.32	3,368,141
2026-09-11	AUD 7.70	AUD 7.77	AUD 7.46	AUD 7.58	3,445,152
2026-09-10	AUD 7.96	AUD 8.05	AUD 7.71	AUD 7.93	3,253,911
2026-09-09	AUD 8.29	AUD 8.29	AUD 8.01	AUD 8.11	2,072,653
2026-09-08	AUD 8.24	AUD 8.29	AUD 8.17	AUD 8.17	3,641,967
2026-09-07	AUD 8.30	AUD 8.39	AUD 8.08	AUD 8.23	2,115,450
2026-09-04	AUD 8.35	AUD 8.43	AUD 7.97	AUD 8.30	3,534,260
2026-09-03	AUD 8.65	AUD 8.80	AUD 8.41	AUD 8.41	3,608,853
2026-09-02	AUD 8.37	AUD 8.49	AUD 8.13	AUD 8.32	2,769,663
2026-09-01	AUD 8.58	AUD 8.72	AUD 8.36	AUD 8.54	2,754,375
2026-08-31	AUD 8.36	AUD 8.77	AUD 8.36	AUD 8.69	3,166,575
2026-08-28	AUD 8.25	AUD 8.60	AUD 8.25	AUD 8.58	3,589,234
2026-08-27	AUD 8.03	AUD 8.54	AUD 8.01	AUD 8.29	1,913,355
2026-08-26	AUD 8.28	AUD 8.48	AUD 8.19	AUD 8.19	2,516,761
2026-08-25	AUD 8.49	AUD 8.56	AUD 8.32	AUD 8.34	3,117,650
2026-08-24	AUD 8.68	AUD 8.79	AUD 8.52	AUD 8.77	2,997,830
2026-08-21	AUD 8.12	AUD 8.40	AUD 8.01	AUD 8.36	2,623,637
2026-08-20	AUD 8.15	AUD 8.15	AUD 7.94	AUD 8.04	1,548,468
2026-08-19	AUD 7.79	AUD 8.12	AUD 7.78	AUD 7.90	3,527,503
2026-08-18	AUD 8.01	AUD 8.10	AUD 7.81	AUD 7.95	3,321,723
2026-08-17	AUD 7.87	AUD 8.29	AUD 7.85	AUD 8.15	2,501,774
2026-08-14	AUD 7.80	AUD 7.98	AUD 7.65	AUD 7.89	2,629,490
2026-08-13	AUD 8.00	AUD 8.04	AUD 7.79	AUD 7.88	2,301,690
2026-08-12	AUD 7.68	AUD 8.17	AUD 7.62	AUD 8.07	3,372,831
2026-08-11	AUD 7.74	AUD 8.05	AUD 7.74	AUD 7.80	3,134,450
2026-08-10	AUD 7.47	AUD 7.76	AUD 7.41	AUD 7.72	2,906,591
2026-08-07	AUD 7.29	AUD 7.50	AUD 7.26	AUD 7.45	2,341,956
2026-08-06	AUD 7.28	AUD 7.33	AUD 7.18	AUD 7.25	1,512,921
2026-08-05	AUD 7.25	AUD 7.32	AUD 7.15	AUD 7.20	2,972,119
2026-08-04	AUD 6.91	AUD 7.11	AUD 6.88	AUD 7.11	4,541,523
2026-08-03	AUD 6.73	AUD 7.07	AUD 6.71	AUD 6.92	1,623,949
2026-07-31	AUD 7.03	AUD 7.20	AUD 6.87	AUD 6.87	3,362,545
2026-07-30	AUD 6.94	AUD 6.94	AUD 6.65	AUD 6.76	2,938,330
2026-07-29	AUD 6.80	AUD 7.02	AUD 6.68	AUD 6.92	4,550,438
2026-07-28	AUD 6.79	AUD 7.07	AUD 6.72	AUD 6.99	6,390,727
2026-07-27	AUD 6.78	AUD 6.88	AUD 6.67	AUD 6.75	2,167,573
2026-07-24	AUD 6.83	AUD 6.85	AUD 6.53	AUD 6.56	1,827,772
2026-07-23	AUD 6.84	AUD 7.05	AUD 6.83	AUD 6.91	3,044,373
2026-07-22	AUD 6.55	AUD 6.74	AUD 6.55	AUD 6.70	2,566,327
2026-07-21	AUD 6.65	AUD 6.68	AUD 6.39	AUD 6.51	2,838,750
2026-07-20	AUD 6.70	AUD 6.78	AUD 6.55	AUD 6.60	2,524,739
2026-07-17	AUD 6.65	AUD 6.78	AUD 6.53	AUD 6.65	4,448,517
2026-07-16	AUD 6.96	AUD 6.98	AUD 6.77	AUD 6.88	2,010,561
2026-07-15	AUD 6.77	AUD 7.03	AUD 6.75	AUD 7.00	3,840,622
2026-07-14	AUD 6.69	AUD 6.75	AUD 6.59	AUD 6.74	2,990,081
2026-07-13	AUD 6.88	AUD 6.93	AUD 6.54	AUD 6.69	4,694,604
2026-07-10	AUD 6.82	AUD 7.08	AUD 6.79	AUD 6.89	4,328,748
2026-07-09	AUD 7.00	AUD 7.06	AUD 6.67	AUD 6.78	5,180,946
2026-07-08	AUD 7.18	AUD 7.24	AUD 6.84	AUD 6.95	3,191,090
2026-07-07	AUD 7.44	AUD 7.44	AUD 7.13	AUD 7.21	2,666,141
2026-07-06	AUD 7.50	AUD 7.58	AUD 7.34	AUD 7.44	1,703,056
2026-07-03	AUD 7.39	AUD 7.60	AUD 7.30	AUD 7.51	4,518,983
2026-07-02	AUD 7.52	AUD 7.58	AUD 7.35	AUD 7.42	3,940,543
2026-07-01	AUD 7.45	AUD 7.60	AUD 7.23	AUD 7.40	5,974,501
2026-06-30	AUD 7.31	AUD 7.47	AUD 7.01	AUD 7.37	5,150,424
2026-06-29	AUD 7.40	AUD 7.50	AUD 7.20	AUD 7.32	3,023,954
2026-06-26	AUD 7.56	AUD 7.74	AUD 7.31	AUD 7.31	4,355,152
2026-06-25	AUD 7.73	AUD 7.80	AUD 7.51	AUD 7.64	3,941,144
2026-06-24	AUD 7.47	AUD 7.93	AUD 7.30	AUD 7.93	6,752,367
2026-06-23	AUD 7.96	AUD 7.97	AUD 7.47	AUD 7.52	4,227,302
2026-06-22	AUD 8.15	AUD 8.17	AUD 7.74	AUD 7.94	3,879,497
2026-06-19	AUD 8.38	AUD 8.43	AUD 8.07	AUD 8.17	4,356,024
2026-06-18	AUD 9.05	AUD 9.05	AUD 8.64	AUD 8.64	3,878,215
2026-06-17	AUD 8.61	AUD 9.06	AUD 8.61	AUD 8.94	3,051,060
2026-06-16	AUD 8.93	AUD 8.98	AUD 8.66	AUD 8.77	2,134,037
2026-06-15	AUD 9.03	AUD 9.24	AUD 8.90	AUD 9.00	4,187,763
2026-06-12	AUD 8.85	AUD 9.05	AUD 8.78	AUD 8.86	4,147,766
2026-06-11	AUD 8.33	AUD 8.53	AUD 8.06	AUD 8.53	5,004,768
2026-06-10	AUD 8.89	AUD 8.89	AUD 8.33	AUD 8.44	3,438,379
2026-06-09	AUD 8.78	AUD 9.00	AUD 8.55	AUD 8.98	3,473,162
2026-06-05	AUD 9.22	AUD 9.22	AUD 8.78	AUD 8.98	2,300,796
2026-06-04	AUD 9.46	AUD 9.48	AUD 9.18	AUD 9.26	3,686,485
2026-06-03	AUD 9.70	AUD 9.73	AUD 9.46	AUD 9.57	2,981,451
2026-06-02	AUD 9.66	AUD 9.78	AUD 9.37	AUD 9.55	5,839,633
2026-06-01	AUD 9.54	AUD 10.05	AUD 9.46	AUD 10.03	3,082,210
2026-05-29	AUD 9.38	AUD 9.60	AUD 9.32	AUD 9.58	4,673,605
2026-05-28	AUD 9.34	AUD 9.44	AUD 9.10	AUD 9.25	2,792,817
2026-05-27	AUD 9.51	AUD 9.71	AUD 9.21	AUD 9.25	4,411,365
2026-05-26	AUD 9.10	AUD 9.55	AUD 9.04	AUD 9.47	2,933,753
2026-05-25	AUD 9.22	AUD 9.28	AUD 9.09	AUD 9.22	2,274,406
2026-05-22	AUD 9.12	AUD 9.27	AUD 9.05	AUD 9.21	6,011,188
2026-05-21	AUD 8.62	AUD 9.23	AUD 8.55	AUD 9.07	6,781,040
2026-05-20	AUD 8.22	AUD 8.51	AUD 8.17	AUD 8.44	4,204,991
2026-05-19	AUD 8.34	AUD 8.40	AUD 8.00	AUD 8.25	4,154,597
2026-05-18	AUD 8.44	AUD 8.57	AUD 8.32	AUD 8.36	3,004,383
2026-05-15	AUD 8.59	AUD 8.66	AUD 8.35	AUD 8.51	4,843,890
2026-05-14	AUD 8.95	AUD 9.08	AUD 8.69	AUD 8.76	2,626,108
2026-05-13	AUD 8.70	AUD 9.16	AUD 8.55	AUD 9.01	4,103,796
2026-05-12	AUD 8.55	AUD 8.90	AUD 8.54	AUD 8.80	3,773,784
2026-05-11	AUD 8.30	AUD 8.55	AUD 8.26	AUD 8.43	2,203,134
2026-05-08	AUD 8.29	AUD 8.68	AUD 8.21	AUD 8.34	6,220,862
2026-05-07	AUD 8.21	AUD 8.47	AUD 8.19	AUD 8.44	3,803,352
2026-05-06	AUD 7.70	AUD 8.10	AUD 7.60	AUD 8.08	4,507,683
2026-05-05	AUD 7.55	AUD 7.64	AUD 7.50	AUD 7.58	1,223,078
2026-05-04	AUD 7.71	AUD 7.72	AUD 7.52	AUD 7.64	2,082,607
2026-05-01	AUD 7.59	AUD 7.73	AUD 7.53	AUD 7.68	3,243,296
2026-04-30	AUD 7.52	AUD 7.64	AUD 7.32	AUD 7.43	4,603,830
2026-04-29	AUD 7.32	AUD 7.57	AUD 7.32	AUD 7.57	2,818,699
2026-04-28	AUD 7.37	AUD 7.59	AUD 7.36	AUD 7.49	7,730,357
2026-04-27	AUD 6.98	AUD 7.45	AUD 6.96	AUD 7.32	8,075,299
2026-04-24	AUD 7.70	AUD 7.80	AUD 6.95	AUD 7.01	19,850,565
2026-04-23	AUD 8.97	AUD 9.07	AUD 8.45	AUD 8.54	2,343,783
2026-04-22	AUD 8.80	AUD 8.90	AUD 8.62	AUD 8.87	2,785,057
2026-04-21	AUD 8.97	AUD 9.10	AUD 8.78	AUD 8.89	2,353,811
2026-04-20	AUD 9.02	AUD 9.16	AUD 8.81	AUD 8.94	3,284,305
2026-04-17	AUD 9.02	AUD 9.43	AUD 9.00	AUD 9.25	6,925,106
2026-04-16	AUD 8.17	AUD 8.73	AUD 8.12	AUD 8.73	2,749,156
2026-04-15	AUD 8.37	AUD 8.46	AUD 8.26	AUD 8.38	2,812,029
2026-04-14	AUD 8.50	AUD 8.50	AUD 8.27	AUD 8.28	2,299,825
2026-04-13	AUD 8.13	AUD 8.23	AUD 7.92	AUD 8.21	2,664,692
2026-04-10	AUD 8.38	AUD 8.38	AUD 8.06	AUD 8.15	1,608,487
2026-04-09	AUD 8.22	AUD 8.24	AUD 8.07	AUD 8.14	2,843,486
2026-04-08	AUD 8.35	AUD 8.45	AUD 8.14	AUD 8.28	3,135,224
2026-04-07	AUD 8.24	AUD 8.35	AUD 8.09	AUD 8.21	1,968,685
2026-04-02	AUD 8.14	AUD 8.19	AUD 7.84	AUD 7.95	3,029,233
2026-04-01	AUD 8.10	AUD 8.23	AUD 8.03	AUD 8.16	2,664,629
2026-03-31	AUD 7.97	AUD 8.09	AUD 7.72	AUD 7.85	3,515,645
2026-03-30	AUD 7.69	AUD 8.22	AUD 7.65	AUD 8.09	3,747,969
2026-03-27	AUD 7.56	AUD 7.98	AUD 7.40	AUD 7.93	2,670,836
2026-03-26	AUD 7.80	AUD 7.83	AUD 7.53	AUD 7.63	3,410,810
2026-03-25	AUD 7.47	AUD 7.86	AUD 7.42	AUD 7.83	3,373,382
2026-03-24	AUD 7.19	AUD 7.38	AUD 7.02	AUD 7.32	3,042,558
2026-03-23	AUD 6.70	AUD 6.94	AUD 6.52	AUD 6.91	4,303,391
2026-03-20	AUD 6.91	AUD 6.99	AUD 6.75	AUD 6.81	7,424,270
2026-03-19	AUD 7.13	AUD 7.18	AUD 6.94	AUD 7.01	3,353,002
2026-03-18	AUD 7.30	AUD 7.38	AUD 7.25	AUD 7.36	1,756,793
2026-03-17	AUD 7.42	AUD 7.46	AUD 7.11	AUD 7.29	1,873,409
2026-03-16	AUD 7.50	AUD 7.54	AUD 7.27	AUD 7.36	1,583,070
2026-03-13	AUD 7.49	AUD 7.85	AUD 7.35	AUD 7.69	2,818,461
2026-03-12	AUD 7.81	AUD 7.87	AUD 7.50	AUD 7.55	3,498,374
2026-03-11	AUD 7.72	AUD 7.99	AUD 7.65	AUD 7.94	3,494,565
2026-03-10	AUD 7.73	AUD 7.79	AUD 7.57	AUD 7.68	2,962,523
2026-03-09	AUD 7.36	AUD 7.44	AUD 7.18	AUD 7.44	2,774,304
2026-03-06	AUD 7.60	AUD 7.82	AUD 7.51	AUD 7.75	2,326,357
2026-03-05	AUD 7.87	AUD 7.95	AUD 7.72	AUD 7.89	5,423,646
2026-03-04	AUD 7.65	AUD 7.91	AUD 7.61	AUD 7.74	5,800,591
2026-03-03	AUD 8.42	AUD 8.48	AUD 7.75	AUD 7.80	5,070,301
2026-03-02	AUD 8.47	AUD 8.73	AUD 8.30	AUD 8.30	3,389,330
2026-02-27	AUD 8.80	AUD 8.90	AUD 8.44	AUD 8.62	5,192,038
2026-02-26	AUD 8.92	AUD 9.23	AUD 8.82	AUD 8.93	5,216,450
2026-02-25	AUD 8.46	AUD 8.77	AUD 8.44	AUD 8.72	3,824,653
2026-02-24	AUD 8.06	AUD 8.39	AUD 7.94	AUD 8.35	3,957,210
2026-02-23	AUD 7.93	AUD 8.14	AUD 7.93	AUD 8.04	1,804,982
2026-02-20	AUD 7.87	AUD 8.05	AUD 7.84	AUD 7.90	3,064,265
2026-02-19	AUD 8.28	AUD 8.31	AUD 7.82	AUD 7.90	4,190,826
2026-02-18	AUD 8.14	AUD 8.33	AUD 7.98	AUD 8.30	4,677,993
2026-02-17	AUD 8.38	AUD 8.38	AUD 8.07	AUD 8.15	2,481,226
2026-02-16	AUD 8.42	AUD 8.42	AUD 8.08	AUD 8.27	2,333,827
2026-02-13	AUD 8.40	AUD 8.51	AUD 8.23	AUD 8.38	2,690,122
2026-02-12	AUD 8.71	AUD 8.78	AUD 8.57	AUD 8.71	2,001,869
2026-02-11	AUD 8.35	AUD 8.70	AUD 8.29	AUD 8.68	2,280,456
2026-02-10	AUD 8.40	AUD 8.53	AUD 8.31	AUD 8.38	4,970,299
2026-02-09	AUD 8.38	AUD 8.46	AUD 8.21	AUD 8.23	4,824,074
2026-02-06	AUD 8.32	AUD 8.37	AUD 7.88	AUD 8.11	6,449,000
2026-02-05	AUD 8.63	AUD 8.93	AUD 8.46	AUD 8.48	4,925,301
2026-02-04	AUD 8.72	AUD 8.89	AUD 8.67	AUD 8.76	2,921,638
2026-02-03	AUD 8.53	AUD 8.56	AUD 8.34	AUD 8.52	5,050,440
2026-02-02	AUD 8.17	AUD 8.49	AUD 8.10	AUD 8.43	5,175,958
2026-01-30	AUD 8.60	AUD 8.86	AUD 8.13	AUD 8.32	7,797,564
2026-01-29	AUD 9.12	AUD 9.13	AUD 8.32	AUD 8.57	5,621,460
2026-01-28	AUD 9.44	AUD 9.49	AUD 8.99	AUD 9.10	5,089,085
2026-01-27	AUD 9.39	AUD 9.50	AUD 9.19	AUD 9.37	3,600,943
2026-01-23	AUD 9.27	AUD 9.38	AUD 9.08	AUD 9.31	3,084,755
2026-01-22	AUD 9.12	AUD 9.30	AUD 9.10	AUD 9.29	2,276,784
2026-01-21	AUD 9.06	AUD 9.25	AUD 8.96	AUD 9.21	5,831,720
2026-01-20	AUD 8.79	AUD 9.01	AUD 8.59	AUD 8.99	5,494,522
2026-01-19	AUD 9.15	AUD 9.15	AUD 8.67	AUD 8.91	3,764,404
2026-01-16	AUD 9.25	AUD 9.36	AUD 8.83	AUD 8.88	4,463,536
2026-01-15	AUD 9.25	AUD 9.40	AUD 9.11	AUD 9.16	2,983,932
2026-01-14	AUD 9.29	AUD 9.35	AUD 9.02	AUD 9.12	3,283,593
2026-01-13	AUD 8.96	AUD 9.17	AUD 8.84	AUD 9.15	5,269,299
2026-01-12	AUD 8.72	AUD 8.94	AUD 8.67	AUD 8.91	3,608,554
2026-01-09	AUD 8.70	AUD 8.81	AUD 8.60	AUD 8.65	2,376,559
2026-01-08	AUD 8.85	AUD 8.95	AUD 8.71	AUD 8.75	3,176,502
2026-01-07	AUD 8.78	AUD 8.85	AUD 8.45	AUD 8.77	3,620,558
2026-01-06	AUD 8.46	AUD 8.80	AUD 8.39	AUD 8.73	3,607,670
2026-01-05	AUD 8.30	AUD 8.45	AUD 8.27	AUD 8.31	1,893,983
2026-01-02	AUD 8.19	AUD 8.35	AUD 8.17	AUD 8.21	2,084,198
2025-12-31	AUD 8.08	AUD 8.22	AUD 7.97	AUD 8.20	2,141,586
2025-12-30	AUD 7.81	AUD 8.09	AUD 7.69	AUD 8.03	3,207,830
2025-12-29	AUD 8.15	AUD 8.27	AUD 7.94	AUD 8.04	2,503,549
2025-12-24	AUD 7.88	AUD 8.11	AUD 7.88	AUD 8.10	1,384,580
2025-12-23	AUD 7.82	AUD 7.95	AUD 7.66	AUD 7.92	2,305,212
2025-12-22	AUD 7.77	AUD 8.02	AUD 7.77	AUD 7.88	2,807,936
2025-12-19	AUD 7.70	AUD 7.82	AUD 7.38	AUD 7.68	9,168,223
2025-12-18	AUD 7.54	AUD 7.65	AUD 7.41	AUD 7.59	6,782,056
2025-12-17	AUD 7.16	AUD 7.74	AUD 7.15	AUD 7.63	6,100,551
2025-12-16	AUD 6.98	AUD 7.12	AUD 6.81	AUD 6.84	4,392,736
2025-12-15	AUD 7.10	AUD 7.13	AUD 6.85	AUD 6.94	2,613,744
2025-12-12	AUD 7.12	AUD 7.18	AUD 6.97	AUD 7.12	1,943,666
2025-12-11	AUD 6.96	AUD 7.10	AUD 6.86	AUD 6.98	4,903,742
2025-12-10	AUD 7.10	AUD 7.24	AUD 7.03	AUD 7.10	2,133,471
2025-12-09	AUD 6.95	AUD 7.16	AUD 6.91	AUD 7.05	3,060,953
2025-12-08	AUD 6.92	AUD 7.17	AUD 6.92	AUD 7.01	3,756,056
2025-12-05	AUD 6.62	AUD 7.04	AUD 6.43	AUD 6.93	3,656,678
2025-12-04	AUD 6.70	AUD 6.78	AUD 6.39	AUD 6.47	4,173,054
2025-12-03	AUD 6.60	AUD 6.84	AUD 6.55	AUD 6.71	2,973,956
2025-12-02	AUD 6.60	AUD 6.75	AUD 6.49	AUD 6.63	1,818,708
2025-12-01	AUD 6.81	AUD 6.97	AUD 6.64	AUD 6.66	2,885,536
2025-11-28	AUD 6.68	AUD 6.83	AUD 6.65	AUD 6.77	2,289,174
2025-11-27	AUD 6.75	AUD 6.88	AUD 6.57	AUD 6.65	2,208,276
2025-11-26	AUD 6.54	AUD 6.78	AUD 6.51	AUD 6.73	4,110,860
2025-11-25	AUD 6.36	AUD 6.42	AUD 6.26	AUD 6.38	2,196,863
2025-11-24	AUD 6.52	AUD 6.61	AUD 6.23	AUD 6.25	5,270,800
2025-11-21	AUD 6.70	AUD 6.71	AUD 6.40	AUD 6.47	8,384,187
2025-11-20	AUD 6.90	AUD 7.09	AUD 6.84	AUD 6.92	6,136,592
2025-11-19	AUD 6.90	AUD 6.94	AUD 6.49	AUD 6.65	4,912,085
2025-11-18	AUD 7.01	AUD 7.35	AUD 6.58	AUD 6.68	10,452,635
2025-11-17	AUD 6.63	AUD 6.79	AUD 6.43	AUD 6.79	4,312,927
2025-11-14	AUD 6.54	AUD 6.94	AUD 6.51	AUD 6.73	6,470,627
2025-11-13	AUD 6.00	AUD 6.83	AUD 5.90	AUD 6.72	12,771,710
2025-11-12	AUD 5.81	AUD 5.97	AUD 5.67	AUD 5.83	7,220,267
2025-11-11	AUD 5.41	AUD 5.68	AUD 5.36	AUD 5.63	4,290,991
2025-11-10	AUD 5.24	AUD 5.39	AUD 5.21	AUD 5.34	2,528,032
2025-11-07	AUD 4.96	AUD 5.01	AUD 4.89	AUD 4.99	2,196,048
2025-11-06	AUD 5.12	AUD 5.12	AUD 4.93	AUD 4.96	3,552,053
2025-11-05	AUD 5.04	AUD 5.07	AUD 4.87	AUD 5.06	3,347,517
2025-11-04	AUD 5.18	AUD 5.28	AUD 5.16	AUD 5.19	1,612,825
2025-11-03	AUD 5.41	AUD 5.49	AUD 5.19	AUD 5.22	3,703,507
2025-10-31	AUD 5.49	AUD 5.59	AUD 5.30	AUD 5.37	8,221,206
2025-10-30	AUD 5.41	AUD 5.64	AUD 5.21	AUD 5.53	8,146,799
2025-10-29	AUD 5.43	AUD 5.51	AUD 5.37	AUD 5.45	2,406,227
2025-10-28	AUD 5.61	AUD 5.63	AUD 5.22	AUD 5.37	4,651,982
2025-10-27	AUD 5.80	AUD 5.83	AUD 5.64	AUD 5.67	3,211,192
2025-10-24	AUD 5.45	AUD 5.93	AUD 5.45	AUD 5.82	6,559,043
2025-10-23	AUD 5.25	AUD 5.40	AUD 5.19	AUD 5.39	3,303,354
2025-10-22	AUD 5.18	AUD 5.24	AUD 5.17	AUD 5.21	2,227,181
2025-10-21	AUD 5.37	AUD 5.44	AUD 5.28	AUD 5.28	2,293,868