Imricor Medical Systems, Inc. (IMR) Price History

Daily open, high, low, close and volume for Imricor Medical Systems, Inc. (IMR) from 2025-10-16 to 2026-10-16, newest first.

‹ IMR price and chart

Date	Open	High	Low	Close	Volume
2026-10-16	AUD 1.44	AUD 1.49	AUD 1.41	AUD 1.43	524,282
2026-10-15	AUD 1.35	AUD 1.46	AUD 1.31	AUD 1.45	6,420,357
2026-10-14	AUD 1.49	AUD 1.49	AUD 1.35	AUD 1.38	687,543
2026-10-13	AUD 1.50	AUD 1.50	AUD 1.42	AUD 1.45	425,755
2026-10-12	AUD 1.40	AUD 1.48	AUD 1.38	AUD 1.45	916,897
2026-10-09	AUD 1.43	AUD 1.43	AUD 1.38	AUD 1.39	624,836
2026-10-08	AUD 1.46	AUD 1.47	AUD 1.41	AUD 1.45	408,468
2026-10-07	AUD 1.48	AUD 1.48	AUD 1.40	AUD 1.45	632,027
2026-10-06	AUD 1.55	AUD 1.57	AUD 1.48	AUD 1.48	317,638
2026-10-05	AUD 1.55	AUD 1.56	AUD 1.50	AUD 1.55	176,910
2026-10-02	AUD 1.58	AUD 1.58	AUD 1.49	AUD 1.51	484,029
2026-10-01	AUD 1.59	AUD 1.59	AUD 1.59	AUD 1.59	0
2026-09-30	AUD 1.60	AUD 1.60	AUD 1.51	AUD 1.59	442,306
2026-09-29	AUD 1.58	AUD 1.59	AUD 1.50	AUD 1.57	375,359
2026-09-28	AUD 1.63	AUD 1.64	AUD 1.55	AUD 1.55	446,586
2026-09-25	AUD 1.75	AUD 1.75	AUD 1.63	AUD 1.64	222,983
2026-09-24	AUD 1.74	AUD 1.76	AUD 1.67	AUD 1.72	497,898
2026-09-23	AUD 1.75	AUD 1.75	AUD 1.72	AUD 1.74	221,881
2026-09-22	AUD 1.79	AUD 1.80	AUD 1.74	AUD 1.76	269,541
2026-09-21	AUD 1.80	AUD 1.81	AUD 1.70	AUD 1.78	524,023
2026-09-18	AUD 1.80	AUD 1.92	AUD 1.78	AUD 1.85	14,633,324
2026-09-17	AUD 1.86	AUD 1.86	AUD 1.79	AUD 1.80	1,074,075
2026-09-16	AUD 1.84	AUD 1.87	AUD 1.80	AUD 1.83	1,049,984
2026-09-15	AUD 1.90	AUD 1.93	AUD 1.83	AUD 1.85	769,376
2026-09-14	AUD 1.82	AUD 1.92	AUD 1.82	AUD 1.85	721,411
2026-09-11	AUD 1.81	AUD 1.83	AUD 1.77	AUD 1.82	666,605
2026-09-10	AUD 1.89	AUD 1.93	AUD 1.80	AUD 1.81	898,602
2026-09-09	AUD 1.89	AUD 1.96	AUD 1.89	AUD 1.89	2,244,524
2026-09-08	AUD 1.93	AUD 1.94	AUD 1.89	AUD 1.90	634,920
2026-09-07	AUD 2.05	AUD 2.10	AUD 1.90	AUD 1.93	1,063,495
2026-09-04	AUD 1.89	AUD 1.99	AUD 1.86	AUD 1.96	259,509
2026-09-03	AUD 1.93	AUD 1.93	AUD 1.88	AUD 1.92	256,052
2026-09-02	AUD 1.95	AUD 2.00	AUD 1.84	AUD 1.84	303,610
2026-09-01	AUD 1.96	AUD 1.96	AUD 1.88	AUD 1.91	473,690
2026-08-31	AUD 2.00	AUD 2.03	AUD 1.93	AUD 1.95	218,076
2026-08-28	AUD 1.95	AUD 2.04	AUD 1.95	AUD 1.97	323,402
2026-08-27	AUD 1.94	AUD 1.96	AUD 1.92	AUD 1.93	157,332
2026-08-26	AUD 1.98	AUD 2.01	AUD 1.92	AUD 1.94	178,938
2026-08-25	AUD 1.99	AUD 2.00	AUD 1.93	AUD 1.95	168,952
2026-08-24	AUD 2.00	AUD 2.01	AUD 1.94	AUD 1.94	300,964
2026-08-21	AUD 2.03	AUD 2.03	AUD 1.96	AUD 2.01	415,168
2026-08-20	AUD 2.06	AUD 2.07	AUD 1.99	AUD 2.05	612,107
2026-08-19	AUD 2.06	AUD 2.07	AUD 1.98	AUD 2.06	186,225
2026-08-18	AUD 2.00	AUD 2.07	AUD 1.95	AUD 2.07	450,598
2026-08-17	AUD 2.07	AUD 2.07	AUD 1.95	AUD 1.99	484,445
2026-08-14	AUD 2.08	AUD 2.10	AUD 2.01	AUD 2.04	309,810
2026-08-13	AUD 1.97	AUD 2.05	AUD 1.95	AUD 2.05	521,816
2026-08-12	AUD 2.01	AUD 2.01	AUD 1.93	AUD 1.95	461,543
2026-08-11	AUD 2.00	AUD 2.06	AUD 1.99	AUD 2.05	567,409
2026-08-10	AUD 2.00	AUD 2.05	AUD 1.93	AUD 1.98	665,126
2026-08-07	AUD 1.97	AUD 1.97	AUD 1.86	AUD 1.90	519,353
2026-08-06	AUD 1.90	AUD 1.95	AUD 1.88	AUD 1.90	437,008
2026-08-05	AUD 1.93	AUD 1.94	AUD 1.88	AUD 1.91	413,207
2026-08-04	AUD 1.89	AUD 1.95	AUD 1.89	AUD 1.93	550,697
2026-08-03	AUD 1.90	AUD 1.90	AUD 1.82	AUD 1.86	370,252
2026-07-31	AUD 1.91	AUD 1.97	AUD 1.83	AUD 1.86	609,205
2026-07-30	AUD 1.93	AUD 1.93	AUD 1.83	AUD 1.89	624,228
2026-07-29	AUD 1.90	AUD 1.93	AUD 1.86	AUD 1.93	239,074
2026-07-28	AUD 2.00	AUD 2.02	AUD 1.88	AUD 1.95	351,880
2026-07-27	AUD 2.02	AUD 2.11	AUD 1.93	AUD 2.00	934,184
2026-07-24	AUD 1.85	AUD 1.95	AUD 1.80	AUD 1.92	315,077
2026-07-23	AUD 1.73	AUD 1.93	AUD 1.69	AUD 1.88	390,580
2026-07-22	AUD 1.77	AUD 1.77	AUD 1.64	AUD 1.70	428,279
2026-07-21	AUD 1.68	AUD 1.80	AUD 1.63	AUD 1.73	356,679
2026-07-20	AUD 1.65	AUD 1.77	AUD 1.60	AUD 1.66	406,457
2026-07-17	AUD 1.68	AUD 1.70	AUD 1.61	AUD 1.64	411,583
2026-07-16	AUD 1.65	AUD 1.71	AUD 1.59	AUD 1.68	612,231
2026-07-15	AUD 1.75	AUD 1.75	AUD 1.64	AUD 1.67	331,945
2026-07-14	AUD 1.82	AUD 1.82	AUD 1.66	AUD 1.67	354,562
2026-07-13	AUD 1.84	AUD 1.86	AUD 1.78	AUD 1.83	152,183
2026-07-10	AUD 1.86	AUD 1.90	AUD 1.80	AUD 1.83	339,229
2026-07-09	AUD 1.83	AUD 1.92	AUD 1.80	AUD 1.84	84,202
2026-07-08	AUD 1.87	AUD 1.91	AUD 1.82	AUD 1.83	153,071
2026-07-07	AUD 1.95	AUD 1.96	AUD 1.87	AUD 1.91	376,099
2026-07-06	AUD 2.01	AUD 2.01	AUD 1.93	AUD 1.98	154,804
2026-07-03	AUD 2.00	AUD 2.03	AUD 1.91	AUD 1.99	496,934
2026-07-02	AUD 2.00	AUD 2.10	AUD 2.00	AUD 2.03	1,507,931
2026-07-01	AUD 1.82	AUD 1.86	AUD 1.76	AUD 1.80	459,081
2026-06-30	AUD 1.85	AUD 1.87	AUD 1.82	AUD 1.85	271,354
2026-06-29	AUD 1.85	AUD 1.86	AUD 1.80	AUD 1.82	646,725
2026-06-26	AUD 1.80	AUD 1.87	AUD 1.71	AUD 1.87	306,800
2026-06-25	AUD 1.87	AUD 1.87	AUD 1.79	AUD 1.79	122,850
2026-06-24	AUD 1.87	AUD 1.87	AUD 1.78	AUD 1.85	240,534
2026-06-23	AUD 1.85	AUD 1.90	AUD 1.81	AUD 1.83	275,480
2026-06-22	AUD 1.84	AUD 1.86	AUD 1.82	AUD 1.82	164,238
2026-06-19	AUD 1.85	AUD 1.88	AUD 1.83	AUD 1.83	705,765
2026-06-18	AUD 1.90	AUD 1.92	AUD 1.87	AUD 1.87	187,257
2026-06-17	AUD 1.84	AUD 1.97	AUD 1.82	AUD 1.89	497,032
2026-06-16	AUD 1.86	AUD 1.87	AUD 1.81	AUD 1.81	159,088
2026-06-15	AUD 1.76	AUD 1.88	AUD 1.76	AUD 1.84	237,326
2026-06-12	AUD 1.68	AUD 1.75	AUD 1.64	AUD 1.75	470,998
2026-06-11	AUD 1.68	AUD 1.69	AUD 1.64	AUD 1.68	281,871
2026-06-10	AUD 1.72	AUD 1.72	AUD 1.60	AUD 1.68	643,886
2026-06-09	AUD 1.72	AUD 1.75	AUD 1.68	AUD 1.72	306,092
2026-06-05	AUD 1.75	AUD 1.75	AUD 1.72	AUD 1.74	52,555
2026-06-04	AUD 1.74	AUD 1.76	AUD 1.68	AUD 1.74	329,042
2026-06-03	AUD 1.75	AUD 1.75	AUD 1.71	AUD 1.74	203,959
2026-06-02	AUD 1.78	AUD 1.78	AUD 1.73	AUD 1.74	222,073
2026-06-01	AUD 1.76	AUD 1.78	AUD 1.73	AUD 1.77	156,523
2026-05-29	AUD 1.73	AUD 1.79	AUD 1.73	AUD 1.76	166,513
2026-05-28	AUD 1.75	AUD 1.80	AUD 1.72	AUD 1.74	277,322
2026-05-27	AUD 1.77	AUD 1.78	AUD 1.73	AUD 1.77	351,277
2026-05-26	AUD 1.77	AUD 1.77	AUD 1.75	AUD 1.75	187,953
2026-05-25	AUD 1.83	AUD 1.83	AUD 1.76	AUD 1.78	210,796
2026-05-22	AUD 1.83	AUD 1.86	AUD 1.79	AUD 1.82	330,914
2026-05-21	AUD 1.80	AUD 1.83	AUD 1.76	AUD 1.82	196,673
2026-05-20	AUD 1.79	AUD 1.81	AUD 1.72	AUD 1.78	390,081
2026-05-19	AUD 1.79	AUD 1.81	AUD 1.76	AUD 1.79	193,214
2026-05-18	AUD 1.84	AUD 1.84	AUD 1.70	AUD 1.79	999,837
2026-05-15	AUD 1.80	AUD 1.87	AUD 1.80	AUD 1.85	220,610
2026-05-14	AUD 1.74	AUD 1.86	AUD 1.74	AUD 1.83	243,547
2026-05-13	AUD 1.74	AUD 1.80	AUD 1.70	AUD 1.77	413,649
2026-05-12	AUD 1.83	AUD 1.85	AUD 1.73	AUD 1.73	241,891
2026-05-11	AUD 1.90	AUD 1.90	AUD 1.74	AUD 1.80	469,318
2026-05-08	AUD 1.87	AUD 1.91	AUD 1.78	AUD 1.78	430,425
2026-05-07	AUD 1.97	AUD 2.01	AUD 1.86	AUD 1.90	434,265
2026-05-06	AUD 1.92	AUD 2.02	AUD 1.89	AUD 1.96	367,585
2026-05-05	AUD 1.98	AUD 1.98	AUD 1.83	AUD 1.88	288,419
2026-05-04	AUD 1.94	AUD 1.98	AUD 1.85	AUD 1.92	637,529
2026-05-01	AUD 1.98	AUD 1.98	AUD 1.98	AUD 1.98	0
2026-04-30	AUD 1.98	AUD 1.98	AUD 1.98	AUD 1.98	0
2026-04-29	AUD 2.10	AUD 2.10	AUD 1.95	AUD 1.98	141,316
2026-04-28	AUD 2.00	AUD 2.03	AUD 1.93	AUD 1.99	468,578
2026-04-27	AUD 2.10	AUD 2.10	AUD 1.98	AUD 2.00	53,843
2026-04-24	AUD 2.00	AUD 2.09	AUD 1.97	AUD 2.01	107,515
2026-04-23	AUD 2.13	AUD 2.13	AUD 1.98	AUD 2.05	681,138
2026-04-22	AUD 2.11	AUD 2.11	AUD 1.95	AUD 2.10	256,501
2026-04-21	AUD 2.08	AUD 2.14	AUD 2.03	AUD 2.11	251,152
2026-04-20	AUD 2.09	AUD 2.15	AUD 2.02	AUD 2.05	269,443
2026-04-17	AUD 1.96	AUD 2.10	AUD 1.90	AUD 2.07	305,690
2026-04-16	AUD 1.97	AUD 1.97	AUD 1.89	AUD 1.92	335,075
2026-04-15	AUD 1.89	AUD 1.97	AUD 1.88	AUD 1.97	274,130
2026-04-14	AUD 1.85	AUD 1.90	AUD 1.85	AUD 1.88	81,508
2026-04-13	AUD 1.80	AUD 1.90	AUD 1.80	AUD 1.83	117,140
2026-04-10	AUD 1.86	AUD 1.86	AUD 1.80	AUD 1.83	251,476
2026-04-09	AUD 1.93	AUD 1.93	AUD 1.82	AUD 1.82	193,136
2026-04-08	AUD 1.87	AUD 1.96	AUD 1.87	AUD 1.94	103,024
2026-04-07	AUD 1.87	AUD 1.89	AUD 1.75	AUD 1.84	595,778
2026-04-02	AUD 1.94	AUD 1.94	AUD 1.81	AUD 1.87	388,244
2026-04-01	AUD 1.93	AUD 1.97	AUD 1.90	AUD 1.94	535,858
2026-03-31	AUD 1.93	AUD 1.95	AUD 1.90	AUD 1.90	136,111
2026-03-30	AUD 1.96	AUD 1.96	AUD 1.85	AUD 1.92	1,042,251
2026-03-27	AUD 1.97	AUD 1.97	AUD 1.92	AUD 1.92	1,165,365
2026-03-26	AUD 1.96	AUD 2.02	AUD 1.95	AUD 1.97	342,838
2026-03-25	AUD 1.85	AUD 2.06	AUD 1.84	AUD 1.94	531,853
2026-03-24	AUD 1.95	AUD 1.95	AUD 1.83	AUD 1.84	137,486
2026-03-23	AUD 1.89	AUD 1.90	AUD 1.83	AUD 1.83	352,535
2026-03-20	AUD 1.87	AUD 1.98	AUD 1.82	AUD 1.95	400,800
2026-03-19	AUD 1.86	AUD 1.90	AUD 1.80	AUD 1.82	1,949,715
2026-03-18	AUD 1.91	AUD 1.91	AUD 1.86	AUD 1.86	294,364
2026-03-17	AUD 1.90	AUD 1.93	AUD 1.88	AUD 1.89	394,427
2026-03-16	AUD 2.00	AUD 2.00	AUD 1.86	AUD 1.88	490,386
2026-03-13	AUD 1.97	AUD 2.04	AUD 1.97	AUD 2.00	530,673
2026-03-12	AUD 2.03	AUD 2.03	AUD 1.93	AUD 1.93	188,223
2026-03-11	AUD 2.03	AUD 2.03	AUD 1.98	AUD 2.02	201,312
2026-03-10	AUD 1.98	AUD 2.06	AUD 1.95	AUD 2.00	445,464
2026-03-09	AUD 1.99	AUD 1.99	AUD 1.89	AUD 1.94	198,285
2026-03-06	AUD 1.90	AUD 2.06	AUD 1.86	AUD 2.00	203,867
2026-03-05	AUD 2.00	AUD 2.04	AUD 1.97	AUD 2.00	184,672
2026-03-04	AUD 2.03	AUD 2.08	AUD 2.00	AUD 2.00	151,636
2026-03-03	AUD 2.16	AUD 2.19	AUD 2.02	AUD 2.03	186,582
2026-03-02	AUD 2.14	AUD 2.22	AUD 2.04	AUD 2.14	153,592
2026-02-27	AUD 2.05	AUD 2.18	AUD 2.02	AUD 2.15	393,842
2026-02-26	AUD 2.03	AUD 2.11	AUD 2.03	AUD 2.06	145,610
2026-02-25	AUD 1.99	AUD 2.02	AUD 1.86	AUD 2.02	162,073
2026-02-24	AUD 2.10	AUD 2.10	AUD 1.95	AUD 1.99	218,446
2026-02-23	AUD 2.18	AUD 2.18	AUD 2.00	AUD 2.10	205,890
2026-02-20	AUD 2.11	AUD 2.21	AUD 2.05	AUD 2.17	439,265
2026-02-19	AUD 2.20	AUD 2.20	AUD 2.13	AUD 2.17	103,054
2026-02-18	AUD 2.06	AUD 2.21	AUD 2.01	AUD 2.20	144,465
2026-02-17	AUD 2.14	AUD 2.14	AUD 1.98	AUD 2.04	116,193
2026-02-16	AUD 2.04	AUD 2.10	AUD 1.98	AUD 2.06	277,773
2026-02-13	AUD 2.03	AUD 2.14	AUD 1.94	AUD 2.00	112,222
2026-02-12	AUD 1.97	AUD 2.04	AUD 1.97	AUD 2.02	85,835
2026-02-11	AUD 1.98	AUD 1.98	AUD 1.90	AUD 1.97	60,638
2026-02-10	AUD 1.97	AUD 2.05	AUD 1.95	AUD 1.98	162,201
2026-02-09	AUD 1.90	AUD 1.97	AUD 1.87	AUD 1.91	68,240
2026-02-06	AUD 1.96	AUD 1.96	AUD 1.82	AUD 1.87	150,193
2026-02-05	AUD 1.98	AUD 1.98	AUD 1.88	AUD 1.92	134,167
2026-02-04	AUD 1.99	AUD 1.99	AUD 1.90	AUD 1.91	37,490
2026-02-03	AUD 1.99	AUD 2.04	AUD 1.98	AUD 2.03	54,172
2026-02-02	AUD 2.03	AUD 2.12	AUD 1.90	AUD 1.95	394,343
2026-01-30	AUD 1.99	AUD 2.06	AUD 1.94	AUD 1.98	1,000,989
2026-01-29	AUD 2.12	AUD 2.25	AUD 1.89	AUD 2.05	1,307,035
2026-01-28	AUD 1.95	AUD 1.95	AUD 1.82	AUD 1.86	162,103
2026-01-27	AUD 2.00	AUD 2.03	AUD 1.90	AUD 1.90	171,730
2026-01-23	AUD 2.01	AUD 2.02	AUD 1.98	AUD 2.00	52,365
2026-01-22	AUD 2.04	AUD 2.04	AUD 1.96	AUD 2.02	266,061
2026-01-21	AUD 2.02	AUD 2.04	AUD 1.95	AUD 2.04	305,785
2026-01-20	AUD 1.99	AUD 2.04	AUD 1.91	AUD 2.02	289,856
2026-01-19	AUD 1.92	AUD 2.04	AUD 1.89	AUD 1.96	374,947
2026-01-16	AUD 1.85	AUD 1.95	AUD 1.82	AUD 1.88	164,134
2026-01-15	AUD 1.88	AUD 1.88	AUD 1.82	AUD 1.85	75,685
2026-01-14	AUD 1.89	AUD 1.89	AUD 1.78	AUD 1.85	162,015
2026-01-13	AUD 1.95	AUD 1.96	AUD 1.80	AUD 1.82	205,620
2026-01-12	AUD 1.74	AUD 1.99	AUD 1.71	AUD 1.85	1,248,539
2026-01-09	AUD 1.57	AUD 1.60	AUD 1.55	AUD 1.58	38,318
2026-01-08	AUD 1.53	AUD 1.57	AUD 1.52	AUD 1.57	72,813
2026-01-07	AUD 1.50	AUD 1.55	AUD 1.47	AUD 1.53	42,095
2026-01-06	AUD 1.55	AUD 1.57	AUD 1.50	AUD 1.52	68,289
2026-01-05	AUD 1.64	AUD 1.64	AUD 1.54	AUD 1.57	184,265
2026-01-02	AUD 1.53	AUD 1.66	AUD 1.52	AUD 1.64	265,523
2025-12-31	AUD 1.50	AUD 1.53	AUD 1.48	AUD 1.53	142,184
2025-12-30	AUD 1.50	AUD 1.50	AUD 1.46	AUD 1.48	11,258
2025-12-29	AUD 1.50	AUD 1.50	AUD 1.44	AUD 1.46	36,745
2025-12-24	AUD 1.48	AUD 1.49	AUD 1.47	AUD 1.47	32,234
2025-12-23	AUD 1.48	AUD 1.48	AUD 1.43	AUD 1.47	100,466
2025-12-22	AUD 1.50	AUD 1.50	AUD 1.47	AUD 1.47	47,831
2025-12-19	AUD 1.46	AUD 1.52	AUD 1.46	AUD 1.48	396,925
2025-12-18	AUD 1.39	AUD 1.42	AUD 1.39	AUD 1.42	33,117
2025-12-17	AUD 1.44	AUD 1.47	AUD 1.41	AUD 1.46	106,731
2025-12-16	AUD 1.49	AUD 1.49	AUD 1.39	AUD 1.44	108,934
2025-12-15	AUD 1.43	AUD 1.49	AUD 1.43	AUD 1.49	807,966
2025-12-12	AUD 1.41	AUD 1.43	AUD 1.40	AUD 1.42	36,050
2025-12-11	AUD 1.44	AUD 1.46	AUD 1.38	AUD 1.41	98,988
2025-12-10	AUD 1.38	AUD 1.43	AUD 1.34	AUD 1.43	108,351
2025-12-09	AUD 1.35	AUD 1.39	AUD 1.30	AUD 1.39	140,200
2025-12-08	AUD 1.39	AUD 1.39	AUD 1.33	AUD 1.36	89,547
2025-12-05	AUD 1.39	AUD 1.40	AUD 1.36	AUD 1.40	16,055
2025-12-04	AUD 1.43	AUD 1.43	AUD 1.37	AUD 1.38	72,671
2025-12-03	AUD 1.40	AUD 1.42	AUD 1.36	AUD 1.41	121,238
2025-12-02	AUD 1.39	AUD 1.43	AUD 1.39	AUD 1.40	781,909
2025-12-01	AUD 1.50	AUD 1.52	AUD 1.38	AUD 1.38	136,791
2025-11-28	AUD 1.51	AUD 1.51	AUD 1.47	AUD 1.50	79,259
2025-11-27	AUD 1.49	AUD 1.51	AUD 1.46	AUD 1.48	219,308
2025-11-26	AUD 1.39	AUD 1.49	AUD 1.38	AUD 1.49	235,326
2025-11-25	AUD 1.34	AUD 1.40	AUD 1.34	AUD 1.39	68,455
2025-11-24	AUD 1.32	AUD 1.39	AUD 1.32	AUD 1.34	147,644
2025-11-21	AUD 1.32	AUD 1.40	AUD 1.28	AUD 1.37	203,270
2025-11-20	AUD 1.36	AUD 1.43	AUD 1.30	AUD 1.35	469,412
2025-11-19	AUD 1.36	AUD 1.39	AUD 1.34	AUD 1.35	883,020
2025-11-18	AUD 1.45	AUD 1.45	AUD 1.36	AUD 1.36	87,758
2025-11-17	AUD 1.39	AUD 1.46	AUD 1.38	AUD 1.46	55,007
2025-11-14	AUD 1.46	AUD 1.46	AUD 1.36	AUD 1.40	153,635
2025-11-13	AUD 1.43	AUD 1.46	AUD 1.42	AUD 1.46	69,463
2025-11-12	AUD 1.47	AUD 1.47	AUD 1.43	AUD 1.46	303,063
2025-11-11	AUD 1.44	AUD 1.47	AUD 1.43	AUD 1.43	259,726
2025-11-10	AUD 1.39	AUD 1.42	AUD 1.38	AUD 1.41	191,447
2025-11-07	AUD 1.40	AUD 1.43	AUD 1.32	AUD 1.36	329,379
2025-11-06	AUD 1.49	AUD 1.49	AUD 1.39	AUD 1.39	155,726
2025-11-05	AUD 1.53	AUD 1.53	AUD 1.39	AUD 1.45	263,784
2025-11-04	AUD 1.40	AUD 1.57	AUD 1.40	AUD 1.53	585,908
2025-11-03	AUD 1.41	AUD 1.43	AUD 1.36	AUD 1.37	190,410
2025-10-31	AUD 1.42	AUD 1.44	AUD 1.41	AUD 1.43	163,392
2025-10-30	AUD 1.41	AUD 1.45	AUD 1.41	AUD 1.43	173,871
2025-10-29	AUD 1.43	AUD 1.46	AUD 1.40	AUD 1.41	245,075
2025-10-28	AUD 1.46	AUD 1.46	AUD 1.42	AUD 1.43	110,882
2025-10-27	AUD 1.44	AUD 1.47	AUD 1.43	AUD 1.46	66,570
2025-10-24	AUD 1.50	AUD 1.50	AUD 1.43	AUD 1.44	33,832
2025-10-23	AUD 1.47	AUD 1.50	AUD 1.43	AUD 1.46	131,569
2025-10-22	AUD 1.48	AUD 1.48	AUD 1.41	AUD 1.46	192,775
2025-10-21	AUD 1.47	AUD 1.55	AUD 1.47	AUD 1.48	251,520
2025-10-20	AUD 1.50	AUD 1.50	AUD 1.42	AUD 1.47	296,695
2025-10-17	AUD 1.49	AUD 1.50	AUD 1.42	AUD 1.50	297,490
2025-10-16	AUD 1.50	AUD 1.54	AUD 1.49	AUD 1.53	245,490