JB Hi-Fi Limited (JBH) Price History

Daily open, high, low, close and volume for JB Hi-Fi Limited (JBH) from 2025-10-16 to 2026-10-16, newest first.

Date	Open	High	Low	Close	Volume
2026-10-16	AUD 72.12	AUD 72.36	AUD 71.82	AUD 72.09	90,311
2026-10-15	AUD 71.48	AUD 71.97	AUD 69.88	AUD 71.41	872,569
2026-10-14	AUD 71.60	AUD 72.71	AUD 70.74	AUD 72.01	359,082
2026-10-13	AUD 71.82	AUD 71.95	AUD 71.10	AUD 71.60	325,812
2026-10-12	AUD 72.40	AUD 72.71	AUD 71.61	AUD 71.82	257,160
2026-10-09	AUD 71.00	AUD 72.31	AUD 70.66	AUD 72.20	540,968
2026-10-08	AUD 70.36	AUD 71.49	AUD 70.12	AUD 70.73	413,963
2026-10-07	AUD 70.30	AUD 71.02	AUD 70.22	AUD 70.36	953,900
2026-10-06	AUD 69.85	AUD 70.95	AUD 69.29	AUD 70.29	343,792
2026-10-05	AUD 71.00	AUD 71.00	AUD 69.63	AUD 69.85	307,367
2026-10-02	AUD 70.54	AUD 71.65	AUD 69.88	AUD 70.60	677,861
2026-10-01	AUD 69.69	AUD 70.75	AUD 69.37	AUD 70.09	525,049
2026-09-30	AUD 67.79	AUD 70.51	AUD 67.19	AUD 70.28	680,660
2026-09-29	AUD 66.55	AUD 67.44	AUD 66.37	AUD 67.13	396,011
2026-09-28	AUD 66.28	AUD 66.78	AUD 65.64	AUD 66.29	389,184
2026-09-25	AUD 67.75	AUD 67.78	AUD 65.91	AUD 66.03	501,274
2026-09-24	AUD 66.88	AUD 68.57	AUD 66.70	AUD 67.90	339,785
2026-09-23	AUD 66.65	AUD 68.40	AUD 66.65	AUD 67.73	332,187
2026-09-22	AUD 66.66	AUD 67.25	AUD 66.32	AUD 66.88	333,434
2026-09-21	AUD 65.71	AUD 66.97	AUD 65.20	AUD 66.29	276,195
2026-09-18	AUD 66.30	AUD 66.41	AUD 65.22	AUD 65.22	1,289,421
2026-09-17	AUD 67.70	AUD 67.70	AUD 66.25	AUD 66.25	454,487
2026-09-16	AUD 67.39	AUD 67.62	AUD 66.33	AUD 66.70	421,596
2026-09-15	AUD 65.93	AUD 67.56	AUD 65.54	AUD 67.19	596,410
2026-09-14	AUD 65.19	AUD 65.76	AUD 64.81	AUD 65.33	435,286
2026-09-11	AUD 64.18	AUD 65.26	AUD 64.18	AUD 64.88	618,655
2026-09-10	AUD 65.75	AUD 65.95	AUD 64.37	AUD 64.74	917,713
2026-09-09	AUD 66.00	AUD 66.37	AUD 65.45	AUD 65.95	658,402
2026-09-08	AUD 67.59	AUD 67.78	AUD 65.92	AUD 66.07	510,909
2026-09-07	AUD 67.50	AUD 68.32	AUD 67.23	AUD 67.59	394,496
2026-09-04	AUD 66.70	AUD 68.05	AUD 66.70	AUD 67.30	540,591
2026-09-03	AUD 66.05	AUD 66.51	AUD 66.00	AUD 66.51	696,100
2026-09-02	AUD 66.00	AUD 66.86	AUD 65.80	AUD 66.35	616,050
2026-09-01	AUD 66.90	AUD 67.08	AUD 65.66	AUD 66.57	670,078
2026-08-31	AUD 67.08	AUD 68.28	AUD 66.90	AUD 66.90	829,566
2026-08-28	AUD 66.10	AUD 67.68	AUD 66.04	AUD 67.08	635,441
2026-08-27	AUD 67.85	AUD 68.00	AUD 66.02	AUD 66.02	825,680
2026-08-26	AUD 70.48	AUD 70.51	AUD 68.86	AUD 69.12	595,182
2026-08-25	AUD 68.67	AUD 70.04	AUD 68.33	AUD 69.70	526,039
2026-08-24	AUD 69.25	AUD 69.26	AUD 68.35	AUD 68.41	718,732
2026-08-21	AUD 70.60	AUD 70.98	AUD 69.03	AUD 69.20	816,532
2026-08-20	AUD 71.00	AUD 72.41	AUD 70.21	AUD 70.21	759,625
2026-08-19	AUD 72.90	AUD 73.23	AUD 70.79	AUD 70.84	874,780
2026-08-18	AUD 71.00	AUD 73.39	AUD 70.04	AUD 72.10	1,846,559
2026-08-17	AUD 74.01	AUD 75.20	AUD 69.77	AUD 71.65	2,922,305
2026-08-14	AUD 83.50	AUD 84.00	AUD 80.25	AUD 81.71	481,735
2026-08-13	AUD 83.00	AUD 83.40	AUD 81.84	AUD 82.42	543,223
2026-08-12	AUD 82.85	AUD 83.44	AUD 81.61	AUD 83.39	542,856
2026-08-11	AUD 83.76	AUD 84.11	AUD 83.03	AUD 83.61	370,309
2026-08-10	AUD 84.10	AUD 84.66	AUD 83.38	AUD 84.27	480,705
2026-08-07	AUD 84.60	AUD 85.28	AUD 83.96	AUD 84.36	616,427
2026-08-06	AUD 82.14	AUD 84.62	AUD 81.90	AUD 84.59	690,598
2026-08-05	AUD 82.20	AUD 83.57	AUD 81.92	AUD 82.22	328,100
2026-08-04	AUD 82.07	AUD 82.98	AUD 81.48	AUD 82.84	470,084
2026-08-03	AUD 82.00	AUD 82.80	AUD 81.29	AUD 82.42	293,626
2026-07-31	AUD 81.22	AUD 81.93	AUD 80.12	AUD 81.93	481,116
2026-07-30	AUD 81.50	AUD 82.90	AUD 80.09	AUD 80.51	721,833
2026-07-29	AUD 79.00	AUD 82.54	AUD 78.85	AUD 81.80	522,337
2026-07-28	AUD 75.70	AUD 78.16	AUD 75.13	AUD 78.15	433,424
2026-07-27	AUD 77.22	AUD 77.36	AUD 74.84	AUD 75.65	511,450
2026-07-24	AUD 76.44	AUD 76.60	AUD 75.00	AUD 76.02	346,674
2026-07-23	AUD 78.26	AUD 78.65	AUD 76.71	AUD 76.71	333,131
2026-07-22	AUD 79.30	AUD 79.36	AUD 77.31	AUD 78.14	252,180
2026-07-21	AUD 78.90	AUD 80.10	AUD 78.39	AUD 79.29	256,035
2026-07-20	AUD 79.53	AUD 80.17	AUD 78.65	AUD 79.33	298,937
2026-07-17	AUD 79.43	AUD 80.24	AUD 79.13	AUD 79.81	228,841
2026-07-16	AUD 78.04	AUD 79.25	AUD 77.62	AUD 79.00	249,504
2026-07-15	AUD 78.05	AUD 78.35	AUD 76.94	AUD 77.62	273,633
2026-07-14	AUD 78.87	AUD 79.23	AUD 77.71	AUD 78.04	310,983
2026-07-13	AUD 78.65	AUD 79.48	AUD 77.65	AUD 78.95	257,062
2026-07-10	AUD 77.50	AUD 78.59	AUD 77.02	AUD 78.10	239,627
2026-07-09	AUD 78.51	AUD 79.34	AUD 77.30	AUD 78.79	239,153
2026-07-08	AUD 78.51	AUD 78.87	AUD 76.77	AUD 78.59	448,394
2026-07-07	AUD 75.87	AUD 77.45	AUD 75.25	AUD 77.12	366,649
2026-07-06	AUD 76.89	AUD 77.37	AUD 75.89	AUD 75.89	492,273
2026-07-03	AUD 77.00	AUD 77.76	AUD 76.35	AUD 77.42	347,496
2026-07-02	AUD 77.42	AUD 77.86	AUD 75.97	AUD 76.85	721,222
2026-07-01	AUD 80.00	AUD 80.36	AUD 77.86	AUD 78.20	541,265
2026-06-30	AUD 82.30	AUD 83.00	AUD 80.48	AUD 80.48	632,932
2026-06-29	AUD 81.88	AUD 83.60	AUD 81.88	AUD 83.60	464,681
2026-06-26	AUD 80.75	AUD 82.55	AUD 80.75	AUD 81.84	562,380
2026-06-25	AUD 79.85	AUD 81.80	AUD 79.11	AUD 81.60	625,558
2026-06-24	AUD 78.62	AUD 78.62	AUD 77.08	AUD 78.40	470,821
2026-06-23	AUD 76.59	AUD 78.74	AUD 76.41	AUD 78.48	382,528
2026-06-22	AUD 78.10	AUD 79.49	AUD 77.74	AUD 77.75	207,883
2026-06-19	AUD 78.81	AUD 79.19	AUD 77.72	AUD 77.96	792,889
2026-06-18	AUD 78.73	AUD 79.03	AUD 77.63	AUD 78.51	389,527
2026-06-17	AUD 77.23	AUD 78.98	AUD 76.80	AUD 78.73	371,456
2026-06-16	AUD 77.94	AUD 78.51	AUD 77.04	AUD 78.25	311,112
2026-06-15	AUD 78.00	AUD 78.99	AUD 77.28	AUD 78.52	429,314
2026-06-12	AUD 77.48	AUD 78.12	AUD 76.88	AUD 77.24	299,989
2026-06-11	AUD 75.60	AUD 76.56	AUD 74.24	AUD 76.21	540,898
2026-06-10	AUD 74.00	AUD 76.87	AUD 74.00	AUD 76.02	968,298
2026-06-09	AUD 72.00	AUD 73.45	AUD 70.47	AUD 73.45	494,385
2026-06-05	AUD 71.64	AUD 72.20	AUD 70.80	AUD 72.08	351,343
2026-06-04	AUD 68.68	AUD 71.36	AUD 68.66	AUD 71.35	521,552
2026-06-03	AUD 70.60	AUD 70.70	AUD 67.38	AUD 68.89	1,032,724
2026-06-02	AUD 74.00	AUD 74.43	AUD 70.32	AUD 71.05	841,341
2026-06-01	AUD 74.75	AUD 75.13	AUD 73.76	AUD 75.13	441,079
2026-05-29	AUD 74.08	AUD 75.27	AUD 73.76	AUD 74.49	715,747
2026-05-28	AUD 73.94	AUD 75.05	AUD 73.35	AUD 73.63	637,043
2026-05-27	AUD 73.35	AUD 74.55	AUD 72.74	AUD 73.95	457,230
2026-05-26	AUD 73.66	AUD 74.59	AUD 72.32	AUD 73.09	356,593
2026-05-25	AUD 72.55	AUD 74.37	AUD 72.17	AUD 73.66	474,140
2026-05-22	AUD 72.14	AUD 73.60	AUD 71.56	AUD 72.71	464,350
2026-05-21	AUD 70.87	AUD 72.46	AUD 70.51	AUD 71.95	382,236
2026-05-20	AUD 69.71	AUD 70.72	AUD 69.58	AUD 69.62	555,724
2026-05-19	AUD 69.95	AUD 70.68	AUD 69.59	AUD 69.84	470,192
2026-05-18	AUD 71.71	AUD 72.13	AUD 70.08	AUD 70.62	197,354
2026-05-15	AUD 72.25	AUD 72.25	AUD 70.85	AUD 71.33	251,795
2026-05-14	AUD 70.78	AUD 72.08	AUD 70.63	AUD 71.26	388,549
2026-05-13	AUD 69.44	AUD 71.68	AUD 69.24	AUD 71.43	443,650
2026-05-12	AUD 70.26	AUD 70.51	AUD 68.91	AUD 70.00	774,895
2026-05-11	AUD 73.30	AUD 73.43	AUD 71.45	AUD 71.51	382,084
2026-05-08	AUD 74.00	AUD 74.20	AUD 73.10	AUD 73.29	386,444
2026-05-07	AUD 73.10	AUD 74.47	AUD 71.35	AUD 74.47	903,207
2026-05-06	AUD 77.91	AUD 79.70	AUD 71.44	AUD 72.98	1,503,572
2026-05-05	AUD 78.38	AUD 78.42	AUD 76.57	AUD 77.87	375,990
2026-05-04	AUD 78.05	AUD 79.96	AUD 78.00	AUD 78.60	563,928
2026-05-01	AUD 77.37	AUD 79.23	AUD 76.93	AUD 78.05	504,412
2026-04-30	AUD 77.51	AUD 79.01	AUD 76.98	AUD 76.98	564,818
2026-04-29	AUD 76.98	AUD 77.91	AUD 76.23	AUD 77.49	546,070
2026-04-28	AUD 75.48	AUD 78.30	AUD 75.40	AUD 76.12	695,792
2026-04-27	AUD 76.52	AUD 77.01	AUD 75.16	AUD 75.95	169,675
2026-04-24	AUD 76.38	AUD 76.51	AUD 75.23	AUD 76.20	376,557
2026-04-23	AUD 76.42	AUD 76.63	AUD 75.84	AUD 76.16	232,569
2026-04-22	AUD 77.40	AUD 77.71	AUD 76.47	AUD 77.12	247,003
2026-04-21	AUD 77.14	AUD 77.83	AUD 76.23	AUD 77.11	276,646
2026-04-20	AUD 76.42	AUD 77.15	AUD 75.60	AUD 76.49	275,001
2026-04-17	AUD 76.23	AUD 76.80	AUD 75.62	AUD 76.07	342,599
2026-04-16	AUD 75.80	AUD 76.54	AUD 74.73	AUD 76.45	438,188
2026-04-15	AUD 74.90	AUD 75.27	AUD 73.82	AUD 74.34	261,747
2026-04-14	AUD 75.50	AUD 75.89	AUD 73.43	AUD 73.51	567,711
2026-04-13	AUD 74.64	AUD 75.68	AUD 74.11	AUD 74.85	346,818
2026-04-10	AUD 75.30	AUD 75.68	AUD 74.02	AUD 75.21	313,819
2026-04-09	AUD 76.20	AUD 76.42	AUD 75.45	AUD 75.72	242,308
2026-04-08	AUD 73.37	AUD 76.52	AUD 73.19	AUD 76.23	569,902
2026-04-07	AUD 73.40	AUD 73.40	AUD 71.79	AUD 72.30	464,954
2026-04-02	AUD 73.08	AUD 73.86	AUD 71.93	AUD 72.05	423,702
2026-04-01	AUD 73.22	AUD 74.09	AUD 72.50	AUD 73.40	466,656
2026-03-31	AUD 73.00	AUD 73.13	AUD 71.64	AUD 72.42	500,304
2026-03-30	AUD 74.37	AUD 74.96	AUD 71.94	AUD 72.99	608,006
2026-03-27	AUD 74.74	AUD 75.90	AUD 74.37	AUD 75.57	323,031
2026-03-26	AUD 75.10	AUD 76.04	AUD 74.10	AUD 74.72	324,193
2026-03-25	AUD 74.48	AUD 75.85	AUD 74.15	AUD 75.59	309,720
2026-03-24	AUD 74.71	AUD 74.71	AUD 71.89	AUD 73.67	563,050
2026-03-23	AUD 70.95	AUD 73.89	AUD 70.00	AUD 73.18	824,023
2026-03-20	AUD 74.00	AUD 75.47	AUD 71.70	AUD 71.70	2,122,576
2026-03-19	AUD 75.11	AUD 75.90	AUD 74.65	AUD 74.78	456,123
2026-03-18	AUD 76.60	AUD 76.75	AUD 75.10	AUD 76.58	796,481
2026-03-17	AUD 77.21	AUD 77.33	AUD 75.02	AUD 76.57	414,020
2026-03-16	AUD 76.54	AUD 77.44	AUD 76.10	AUD 76.10	401,361
2026-03-13	AUD 79.31	AUD 79.31	AUD 76.45	AUD 76.54	349,273
2026-03-12	AUD 77.61	AUD 78.47	AUD 77.38	AUD 78.35	531,522
2026-03-11	AUD 79.92	AUD 80.47	AUD 77.81	AUD 78.71	500,531
2026-03-10	AUD 78.70	AUD 79.91	AUD 78.34	AUD 79.91	422,299
2026-03-09	AUD 76.09	AUD 78.21	AUD 75.26	AUD 78.11	715,127
2026-03-06	AUD 77.01	AUD 78.18	AUD 76.55	AUD 78.04	439,996
2026-03-05	AUD 77.88	AUD 79.52	AUD 76.85	AUD 77.30	476,887
2026-03-04	AUD 78.80	AUD 79.53	AUD 76.89	AUD 77.60	808,674
2026-03-03	AUD 81.57	AUD 81.88	AUD 78.71	AUD 78.94	494,248
2026-03-02	AUD 81.50	AUD 81.98	AUD 80.53	AUD 81.58	337,304
2026-02-27	AUD 82.62	AUD 83.00	AUD 81.82	AUD 82.13	483,303
2026-02-26	AUD 81.50	AUD 82.37	AUD 81.02	AUD 81.94	393,551
2026-02-25	AUD 83.40	AUD 84.79	AUD 82.55	AUD 84.06	576,541
2026-02-24	AUD 83.92	AUD 84.98	AUD 82.40	AUD 83.33	423,316
2026-02-23	AUD 85.00	AUD 85.54	AUD 82.28	AUD 83.21	450,370
2026-02-20	AUD 85.00	AUD 85.50	AUD 83.52	AUD 84.79	597,464
2026-02-19	AUD 89.16	AUD 89.21	AUD 85.82	AUD 85.82	683,205
2026-02-18	AUD 89.20	AUD 90.13	AUD 86.10	AUD 87.69	979,669
2026-02-17	AUD 85.88	AUD 89.76	AUD 85.00	AUD 89.10	1,363,209
2026-02-16	AUD 80.05	AUD 83.09	AUD 72.26	AUD 82.40	1,283,725
2026-02-13	AUD 77.71	AUD 78.20	AUD 76.00	AUD 76.68	943,413
2026-02-12	AUD 78.89	AUD 80.19	AUD 77.80	AUD 79.46	506,921
2026-02-11	AUD 78.80	AUD 80.40	AUD 77.43	AUD 80.25	417,981
2026-02-10	AUD 78.61	AUD 80.06	AUD 78.43	AUD 79.20	669,851
2026-02-09	AUD 81.00	AUD 81.50	AUD 80.00	AUD 80.39	245,845
2026-02-06	AUD 81.86	AUD 81.98	AUD 80.14	AUD 80.62	327,844
2026-02-05	AUD 84.20	AUD 84.48	AUD 83.06	AUD 83.27	317,189
2026-02-04	AUD 82.35	AUD 84.28	AUD 82.29	AUD 83.00	521,224
2026-02-03	AUD 84.38	AUD 86.02	AUD 82.88	AUD 84.59	563,219
2026-02-02	AUD 80.20	AUD 82.44	AUD 80.20	AUD 81.99	634,546
2026-01-30	AUD 81.30	AUD 82.21	AUD 80.78	AUD 81.15	734,146
2026-01-29	AUD 81.85	AUD 81.90	AUD 79.44	AUD 81.50	743,546
2026-01-28	AUD 85.89	AUD 86.99	AUD 83.01	AUD 83.02	403,346
2026-01-27	AUD 86.01	AUD 86.85	AUD 85.34	AUD 85.89	350,742
2026-01-23	AUD 85.22	AUD 86.03	AUD 84.56	AUD 85.28	459,455
2026-01-22	AUD 85.10	AUD 87.13	AUD 85.00	AUD 86.55	325,877
2026-01-21	AUD 87.22	AUD 87.98	AUD 85.00	AUD 85.00	478,312
2026-01-20	AUD 89.10	AUD 89.59	AUD 88.05	AUD 88.05	273,329
2026-01-19	AUD 89.52	AUD 90.94	AUD 89.30	AUD 89.52	152,546
2026-01-16	AUD 89.90	AUD 90.50	AUD 89.34	AUD 89.92	266,131
2026-01-15	AUD 90.93	AUD 90.93	AUD 89.14	AUD 90.00	345,324
2026-01-14	AUD 90.51	AUD 91.25	AUD 90.24	AUD 90.37	360,842
2026-01-13	AUD 94.00	AUD 94.74	AUD 90.51	AUD 90.51	303,882
2026-01-12	AUD 91.90	AUD 94.28	AUD 91.90	AUD 93.26	227,999
2026-01-09	AUD 94.00	AUD 94.48	AUD 92.98	AUD 92.98	217,899
2026-01-08	AUD 91.92	AUD 93.97	AUD 91.60	AUD 93.50	451,820
2026-01-07	AUD 93.33	AUD 94.59	AUD 91.61	AUD 92.40	445,887
2026-01-06	AUD 95.89	AUD 96.08	AUD 93.99	AUD 93.99	233,613
2026-01-05	AUD 95.77	AUD 96.42	AUD 95.07	AUD 95.73	186,829
2026-01-02	AUD 96.24	AUD 96.43	AUD 95.33	AUD 96.25	109,358
2025-12-31	AUD 96.59	AUD 96.88	AUD 95.92	AUD 96.22	216,832
2025-12-30	AUD 96.46	AUD 96.74	AUD 95.79	AUD 96.26	166,772
2025-12-29	AUD 96.96	AUD 96.96	AUD 95.26	AUD 95.49	176,338
2025-12-24	AUD 97.00	AUD 97.00	AUD 95.22	AUD 96.59	139,897
2025-12-23	AUD 95.22	AUD 97.01	AUD 94.81	AUD 96.62	276,605
2025-12-22	AUD 94.88	AUD 95.84	AUD 94.32	AUD 95.71	344,864
2025-12-19	AUD 93.42	AUD 95.12	AUD 92.52	AUD 94.98	833,037
2025-12-18	AUD 91.83	AUD 93.11	AUD 91.60	AUD 92.87	614,882
2025-12-17	AUD 93.94	AUD 93.95	AUD 91.27	AUD 91.44	639,787
2025-12-16	AUD 92.69	AUD 93.12	AUD 91.30	AUD 93.03	806,571
2025-12-15	AUD 91.70	AUD 93.95	AUD 91.01	AUD 93.95	487,882
2025-12-12	AUD 92.10	AUD 92.74	AUD 91.05	AUD 91.81	390,186
2025-12-11	AUD 91.70	AUD 91.70	AUD 89.27	AUD 89.41	1,276,288
2025-12-10	AUD 92.56	AUD 92.70	AUD 90.76	AUD 90.77	559,502
2025-12-09	AUD 94.30	AUD 94.32	AUD 92.01	AUD 92.92	540,184
2025-12-08	AUD 95.01	AUD 95.20	AUD 93.90	AUD 94.67	623,653
2025-12-05	AUD 94.99	AUD 95.41	AUD 94.61	AUD 94.78	458,451
2025-12-04	AUD 97.00	AUD 97.58	AUD 95.56	AUD 96.09	2,513,556
2025-12-03	AUD 98.80	AUD 99.09	AUD 97.70	AUD 98.11	346,327
2025-12-02	AUD 96.83	AUD 98.48	AUD 96.65	AUD 98.21	239,953
2025-12-01	AUD 97.50	AUD 98.43	AUD 97.00	AUD 97.72	232,041
2025-11-28	AUD 96.22	AUD 98.18	AUD 96.04	AUD 98.18	421,266
2025-11-27	AUD 95.00	AUD 97.84	AUD 94.69	AUD 96.72	374,419
2025-11-26	AUD 96.97	AUD 100.89	AUD 96.65	AUD 97.48	645,678
2025-11-25	AUD 95.00	AUD 96.55	AUD 94.84	AUD 96.55	237,099
2025-11-24	AUD 95.87	AUD 96.39	AUD 94.34	AUD 96.20	499,858
2025-11-21	AUD 95.14	AUD 95.72	AUD 94.00	AUD 95.23	308,047
2025-11-20	AUD 95.91	AUD 96.75	AUD 95.61	AUD 95.87	278,684
2025-11-19	AUD 95.99	AUD 96.49	AUD 95.53	AUD 95.99	360,243
2025-11-18	AUD 96.53	AUD 97.40	AUD 95.58	AUD 95.99	415,232
2025-11-17	AUD 97.80	AUD 98.20	AUD 96.68	AUD 97.58	291,407
2025-11-14	AUD 97.70	AUD 97.85	AUD 96.13	AUD 97.32	407,253
2025-11-13	AUD 97.76	AUD 99.57	AUD 96.90	AUD 97.66	482,386
2025-11-12	AUD 99.55	AUD 99.94	AUD 97.59	AUD 98.05	269,935
2025-11-11	AUD 99.00	AUD 99.24	AUD 97.63	AUD 98.05	281,443
2025-11-10	AUD 97.41	AUD 98.18	AUD 97.21	AUD 97.84	253,824
2025-11-07	AUD 98.20	AUD 98.56	AUD 96.51	AUD 96.74	473,018
2025-11-06	AUD 101.00	AUD 101.17	AUD 97.40	AUD 97.65	461,335
2025-11-05	AUD 101.59	AUD 102.72	AUD 100.06	AUD 100.73	307,075
2025-11-04	AUD 103.21	AUD 103.21	AUD 100.93	AUD 101.50	248,962
2025-11-03	AUD 104.99	AUD 105.61	AUD 102.65	AUD 103.47	454,254
2025-10-31	AUD 107.49	AUD 108.06	AUD 103.80	AUD 104.72	615,049
2025-10-30	AUD 113.80	AUD 113.86	AUD 105.09	AUD 108.45	551,498
2025-10-29	AUD 114.46	AUD 115.53	AUD 113.52	AUD 113.52	232,340
2025-10-28	AUD 114.26	AUD 115.95	AUD 114.21	AUD 115.00	230,799
2025-10-27	AUD 114.98	AUD 115.22	AUD 113.58	AUD 114.04	156,178
2025-10-24	AUD 115.50	AUD 115.91	AUD 114.32	AUD 114.32	226,559
2025-10-23	AUD 113.75	AUD 115.54	AUD 113.75	AUD 114.80	224,181
2025-10-22	AUD 115.18	AUD 115.68	AUD 113.31	AUD 114.84	146,364
2025-10-21	AUD 114.47	AUD 115.20	AUD 113.90	AUD 115.00	152,506
2025-10-20	AUD 112.70	AUD 114.50	AUD 112.51	AUD 114.44	225,705
2025-10-17	AUD 113.60	AUD 114.51	AUD 112.27	AUD 112.27	205,115
2025-10-16	AUD 115.04	AUD 115.57	AUD 113.40	AUD 113.62	204,362