James Hardie Industries plc (JHX) Price History

Daily open, high, low, close and volume for James Hardie Industries plc (JHX) from 2025-10-13 to 2026-10-13, newest first.

‹ JHX price and chart

Date	Open	High	Low	Close	Volume
2026-10-13	AUD 35.66	AUD 35.66	AUD 35.36	AUD 35.60	912,671
2026-10-12	AUD 35.70	AUD 35.89	AUD 35.38	AUD 35.89	634,830
2026-10-09	AUD 35.99	AUD 36.26	AUD 35.96	AUD 36.09	1,796,563
2026-10-08	AUD 35.34	AUD 35.34	AUD 34.76	AUD 34.99	864,838
2026-10-07	AUD 36.30	AUD 37.08	AUD 36.30	AUD 36.87	1,048,099
2026-10-06	AUD 36.06	AUD 36.22	AUD 35.53	AUD 35.88	1,567,492
2026-10-05	AUD 36.07	AUD 36.35	AUD 35.82	AUD 36.01	396,217
2026-10-02	AUD 36.28	AUD 36.31	AUD 35.90	AUD 36.07	575,808
2026-10-01	AUD 36.60	AUD 36.77	AUD 36.23	AUD 36.23	1,616,256
2026-09-30	AUD 36.00	AUD 36.29	AUD 35.73	AUD 36.29	1,350,436
2026-09-29	AUD 36.24	AUD 36.36	AUD 35.93	AUD 36.13	654,419
2026-09-28	AUD 36.88	AUD 37.22	AUD 36.72	AUD 37.00	633,015
2026-09-25	AUD 36.95	AUD 37.08	AUD 36.55	AUD 36.98	910,175
2026-09-24	AUD 38.00	AUD 38.38	AUD 37.85	AUD 37.92	2,519,264
2026-09-23	AUD 38.15	AUD 38.23	AUD 37.91	AUD 38.17	1,363,691
2026-09-22	AUD 37.22	AUD 37.40	AUD 37.00	AUD 37.03	1,732,040
2026-09-21	AUD 36.18	AUD 36.52	AUD 36.14	AUD 36.37	1,098,141
2026-09-18	AUD 36.50	AUD 36.64	AUD 36.01	AUD 36.45	6,378,507
2026-09-17	AUD 37.53	AUD 37.88	AUD 37.23	AUD 37.48	2,438,115
2026-09-16	AUD 37.86	AUD 37.98	AUD 36.97	AUD 37.30	3,070,788
2026-09-15	AUD 39.78	AUD 39.78	AUD 39.35	AUD 39.36	1,163,611
2026-09-14	AUD 39.50	AUD 39.54	AUD 38.99	AUD 39.12	1,149,277
2026-09-11	AUD 39.07	AUD 39.17	AUD 38.43	AUD 39.01	2,267,587
2026-09-10	AUD 40.15	AUD 40.30	AUD 39.25	AUD 39.95	2,619,054
2026-09-09	AUD 41.28	AUD 41.58	AUD 40.60	AUD 40.68	1,539,753
2026-09-08	AUD 42.30	AUD 42.30	AUD 41.73	AUD 41.73	920,002
2026-09-07	AUD 41.82	AUD 42.66	AUD 41.68	AUD 41.99	893,250
2026-09-04	AUD 40.86	AUD 41.46	AUD 40.71	AUD 41.29	890,187
2026-09-03	AUD 40.25	AUD 40.77	AUD 39.96	AUD 40.17	1,445,930
2026-09-02	AUD 39.91	AUD 39.97	AUD 39.41	AUD 39.92	1,508,162
2026-09-01	AUD 41.05	AUD 41.48	AUD 41.05	AUD 41.38	900,790
2026-08-31	AUD 41.45	AUD 42.03	AUD 41.36	AUD 41.49	753,322
2026-08-28	AUD 41.00	AUD 41.42	AUD 40.60	AUD 41.42	512,162
2026-08-27	AUD 42.24	AUD 42.59	AUD 41.67	AUD 41.74	975,281
2026-08-26	AUD 42.59	AUD 42.95	AUD 42.29	AUD 42.49	1,570,072
2026-08-25	AUD 42.21	AUD 42.61	AUD 41.90	AUD 42.58	1,024,924
2026-08-24	AUD 42.35	AUD 42.36	AUD 41.98	AUD 42.30	736,293
2026-08-21	AUD 42.80	AUD 43.61	AUD 42.63	AUD 42.84	2,156,611
2026-08-20	AUD 41.76	AUD 42.80	AUD 41.70	AUD 42.80	1,468,450
2026-08-19	AUD 41.40	AUD 42.01	AUD 41.03	AUD 41.54	2,727,034
2026-08-18	AUD 42.96	AUD 43.00	AUD 42.38	AUD 42.50	2,333,975
2026-08-17	AUD 43.02	AUD 43.92	AUD 43.00	AUD 43.74	1,337,180
2026-08-14	AUD 43.80	AUD 44.10	AUD 43.70	AUD 43.84	2,128,374
2026-08-13	AUD 43.49	AUD 43.76	AUD 43.36	AUD 43.64	1,463,503
2026-08-12	AUD 43.78	AUD 44.12	AUD 43.27	AUD 43.85	1,904,345
2026-08-11	AUD 42.67	AUD 43.39	AUD 42.67	AUD 43.17	1,642,503
2026-08-10	AUD 43.05	AUD 43.47	AUD 42.30	AUD 42.98	1,993,549
2026-08-07	AUD 42.05	AUD 43.18	AUD 42.05	AUD 43.18	2,695,252
2026-08-06	AUD 39.93	AUD 40.82	AUD 39.74	AUD 40.82	2,085,504
2026-08-05	AUD 40.08	AUD 40.53	AUD 39.85	AUD 40.21	2,324,992
2026-08-04	AUD 39.15	AUD 39.36	AUD 39.00	AUD 39.21	1,621,006
2026-08-03	AUD 37.35	AUD 37.89	AUD 37.20	AUD 37.70	774,757
2026-07-31	AUD 37.38	AUD 37.38	AUD 36.59	AUD 37.21	1,928,186
2026-07-30	AUD 37.31	AUD 37.47	AUD 36.87	AUD 37.27	2,342,507
2026-07-29	AUD 38.20	AUD 38.47	AUD 37.79	AUD 38.47	2,322,167
2026-07-28	AUD 38.15	AUD 38.27	AUD 37.79	AUD 38.06	533,378
2026-07-27	AUD 37.50	AUD 38.55	AUD 37.50	AUD 38.55	735,502
2026-07-24	AUD 37.60	AUD 37.60	AUD 36.59	AUD 36.92	1,663,220
2026-07-23	AUD 37.25	AUD 37.89	AUD 36.62	AUD 36.99	4,202,916
2026-07-22	AUD 35.11	AUD 35.36	AUD 34.50	AUD 34.85	1,826,412
2026-07-21	AUD 35.98	AUD 36.32	AUD 35.68	AUD 35.68	1,592,448
2026-07-20	AUD 37.33	AUD 37.65	AUD 36.59	AUD 36.59	1,049,675
2026-07-17	AUD 38.20	AUD 38.60	AUD 37.49	AUD 37.60	1,771,476
2026-07-16	AUD 37.34	AUD 37.67	AUD 37.23	AUD 37.52	890,205
2026-07-15	AUD 36.80	AUD 37.37	AUD 36.78	AUD 37.15	1,429,672
2026-07-14	AUD 34.95	AUD 35.60	AUD 34.81	AUD 35.58	1,330,855
2026-07-13	AUD 35.33	AUD 35.54	AUD 35.02	AUD 35.02	1,057,819
2026-07-10	AUD 35.02	AUD 35.13	AUD 34.64	AUD 35.05	1,477,225
2026-07-09	AUD 35.40	AUD 35.42	AUD 34.62	AUD 34.85	793,863
2026-07-08	AUD 35.85	AUD 36.02	AUD 35.56	AUD 35.96	1,286,778
2026-07-07	AUD 36.70	AUD 36.99	AUD 36.50	AUD 36.50	946,843
2026-07-06	AUD 37.00	AUD 37.20	AUD 36.57	AUD 37.09	600,391
2026-07-03	AUD 37.20	AUD 37.62	AUD 36.98	AUD 37.01	1,226,813
2026-07-02	AUD 36.93	AUD 37.12	AUD 36.71	AUD 36.87	2,088,989
2026-07-01	AUD 37.85	AUD 37.95	AUD 37.26	AUD 37.30	2,585,870
2026-06-30	AUD 37.75	AUD 38.36	AUD 37.62	AUD 38.19	2,017,840
2026-06-29	AUD 38.44	AUD 38.89	AUD 38.39	AUD 38.43	2,535,233
2026-06-26	AUD 37.46	AUD 37.52	AUD 36.95	AUD 37.47	2,647,388
2026-06-25	AUD 37.05	AUD 37.42	AUD 36.82	AUD 36.85	3,403,797
2026-06-24	AUD 34.88	AUD 35.27	AUD 34.73	AUD 35.02	2,517,390
2026-06-23	AUD 34.90	AUD 34.98	AUD 34.48	AUD 34.62	2,184,885
2026-06-22	AUD 34.84	AUD 35.10	AUD 34.68	AUD 34.89	1,446,559
2026-06-19	AUD 35.29	AUD 35.34	AUD 34.40	AUD 34.46	10,127,485
2026-06-18	AUD 35.70	AUD 35.99	AUD 35.19	AUD 35.31	2,783,264
2026-06-17	AUD 35.91	AUD 36.05	AUD 35.62	AUD 36.03	3,186,105
2026-06-16	AUD 35.60	AUD 36.11	AUD 34.94	AUD 35.31	2,760,476
2026-06-15	AUD 34.10	AUD 35.37	AUD 34.10	AUD 34.98	2,271,982
2026-06-12	AUD 33.77	AUD 34.12	AUD 33.57	AUD 33.58	1,891,863
2026-06-11	AUD 31.45	AUD 31.72	AUD 31.19	AUD 31.65	1,794,403
2026-06-10	AUD 32.75	AUD 33.04	AUD 32.49	AUD 32.51	3,775,751
2026-06-09	AUD 31.56	AUD 32.18	AUD 31.14	AUD 31.32	2,954,933
2026-06-05	AUD 32.46	AUD 32.74	AUD 32.01	AUD 32.09	1,543,395
2026-06-04	AUD 32.25	AUD 32.60	AUD 31.91	AUD 32.05	1,661,338
2026-06-03	AUD 31.92	AUD 32.20	AUD 31.79	AUD 32.02	2,262,838
2026-06-02	AUD 30.87	AUD 31.62	AUD 30.87	AUD 31.46	2,374,018
2026-06-01	AUD 32.32	AUD 32.75	AUD 32.13	AUD 32.27	1,649,248
2026-05-29	AUD 31.82	AUD 32.20	AUD 31.66	AUD 31.92	3,320,682
2026-05-28	AUD 31.70	AUD 32.00	AUD 30.95	AUD 30.95	3,483,962
2026-05-27	AUD 29.90	AUD 30.12	AUD 29.78	AUD 29.96	1,853,799
2026-05-26	AUD 29.45	AUD 29.45	AUD 28.98	AUD 29.11	1,103,514
2026-05-25	AUD 29.15	AUD 29.50	AUD 29.15	AUD 29.39	1,734,310
2026-05-22	AUD 28.94	AUD 29.17	AUD 28.45	AUD 28.45	2,183,825
2026-05-21	AUD 28.68	AUD 28.98	AUD 27.99	AUD 27.99	8,776,202
2026-05-20	AUD 26.80	AUD 28.08	AUD 25.41	AUD 26.55	3,496,565
2026-05-19	AUD 26.93	AUD 27.33	AUD 26.75	AUD 26.78	1,485,421
2026-05-18	AUD 26.92	AUD 27.07	AUD 25.80	AUD 26.02	1,367,182
2026-05-15	AUD 27.50	AUD 27.55	AUD 26.91	AUD 26.94	704,480
2026-05-14	AUD 27.50	AUD 27.63	AUD 27.03	AUD 27.03	2,377,285
2026-05-13	AUD 27.89	AUD 28.11	AUD 27.70	AUD 27.87	1,507,444
2026-05-12	AUD 28.04	AUD 28.23	AUD 27.94	AUD 28.23	1,221,367
2026-05-11	AUD 28.61	AUD 29.00	AUD 28.61	AUD 28.76	768,973
2026-05-08	AUD 28.15	AUD 28.72	AUD 28.13	AUD 28.67	756,758
2026-05-07	AUD 29.31	AUD 29.62	AUD 29.04	AUD 29.08	3,670,301
2026-05-06	AUD 28.18	AUD 28.21	AUD 27.94	AUD 28.13	1,347,955
2026-05-05	AUD 27.73	AUD 28.00	AUD 27.43	AUD 27.96	889,521
2026-05-04	AUD 29.10	AUD 29.22	AUD 28.66	AUD 28.70	1,426,676
2026-05-01	AUD 29.20	AUD 29.44	AUD 28.98	AUD 29.38	1,341,330
2026-04-30	AUD 28.68	AUD 29.34	AUD 28.54	AUD 29.10	2,701,627
2026-04-29	AUD 30.24	AUD 30.64	AUD 30.24	AUD 30.59	704,135
2026-04-28	AUD 30.78	AUD 31.02	AUD 30.59	AUD 30.71	1,616,851
2026-04-27	AUD 30.59	AUD 30.82	AUD 30.42	AUD 30.77	358,727
2026-04-24	AUD 30.81	AUD 31.29	AUD 30.81	AUD 30.88	1,014,958
2026-04-23	AUD 30.54	AUD 30.87	AUD 30.25	AUD 30.49	1,850,663
2026-04-22	AUD 30.75	AUD 31.01	AUD 30.70	AUD 30.73	1,392,691
2026-04-21	AUD 30.37	AUD 30.66	AUD 30.32	AUD 30.65	1,008,906
2026-04-20	AUD 29.70	AUD 30.02	AUD 29.16	AUD 30.02	1,502,515
2026-04-17	AUD 28.00	AUD 28.31	AUD 27.93	AUD 28.04	1,119,200
2026-04-16	AUD 27.84	AUD 28.20	AUD 27.71	AUD 28.00	2,958,070
2026-04-15	AUD 29.62	AUD 29.68	AUD 29.25	AUD 29.25	1,432,623
2026-04-14	AUD 29.58	AUD 29.84	AUD 29.29	AUD 29.37	1,511,667
2026-04-13	AUD 29.09	AUD 29.28	AUD 28.66	AUD 28.75	1,723,274
2026-04-10	AUD 29.18	AUD 29.41	AUD 28.85	AUD 29.09	888,670
2026-04-09	AUD 28.89	AUD 29.06	AUD 28.64	AUD 28.91	1,504,925
2026-04-08	AUD 28.55	AUD 29.58	AUD 28.41	AUD 29.14	2,942,910
2026-04-07	AUD 27.50	AUD 27.96	AUD 27.22	AUD 27.44	1,250,305
2026-04-02	AUD 27.77	AUD 28.13	AUD 27.21	AUD 27.42	1,507,748
2026-04-01	AUD 27.49	AUD 28.14	AUD 27.44	AUD 28.14	2,541,311
2026-03-31	AUD 25.74	AUD 26.22	AUD 25.37	AUD 26.10	2,250,650
2026-03-30	AUD 26.35	AUD 26.35	AUD 25.89	AUD 26.13	2,809,007
2026-03-27	AUD 27.35	AUD 27.35	AUD 26.88	AUD 27.10	2,585,964
2026-03-26	AUD 28.21	AUD 28.47	AUD 27.78	AUD 27.78	1,191,883
2026-03-25	AUD 28.09	AUD 28.66	AUD 28.09	AUD 28.45	1,645,454
2026-03-24	AUD 28.20	AUD 28.35	AUD 27.60	AUD 27.79	1,326,261
2026-03-23	AUD 26.75	AUD 27.34	AUD 26.52	AUD 27.14	2,315,874
2026-03-20	AUD 27.70	AUD 27.75	AUD 27.42	AUD 27.43	5,791,525
2026-03-19	AUD 28.51	AUD 28.51	AUD 28.19	AUD 28.37	1,884,470
2026-03-18	AUD 28.70	AUD 29.10	AUD 28.36	AUD 29.03	1,071,130
2026-03-17	AUD 28.43	AUD 28.43	AUD 27.75	AUD 28.03	2,163,664
2026-03-16	AUD 28.15	AUD 28.39	AUD 27.81	AUD 28.13	1,410,747
2026-03-13	AUD 27.95	AUD 28.34	AUD 27.85	AUD 28.28	3,342,235
2026-03-12	AUD 28.70	AUD 28.99	AUD 28.45	AUD 28.97	2,696,851
2026-03-11	AUD 29.39	AUD 29.53	AUD 29.22	AUD 29.46	1,577,445
2026-03-10	AUD 30.30	AUD 30.30	AUD 29.72	AUD 29.92	1,858,266
2026-03-09	AUD 29.94	AUD 29.94	AUD 28.79	AUD 29.48	3,778,267
2026-03-06	AUD 31.26	AUD 31.63	AUD 31.03	AUD 31.60	1,818,887
2026-03-05	AUD 31.50	AUD 31.58	AUD 31.26	AUD 31.42	1,394,947
2026-03-04	AUD 32.00	AUD 32.50	AUD 31.04	AUD 31.23	2,505,514
2026-03-03	AUD 33.61	AUD 33.61	AUD 32.55	AUD 32.63	1,406,923
2026-03-02	AUD 33.73	AUD 34.03	AUD 33.53	AUD 33.69	1,460,556
2026-02-27	AUD 34.87	AUD 34.98	AUD 34.22	AUD 34.22	2,786,527
2026-02-26	AUD 34.91	AUD 35.11	AUD 34.40	AUD 34.51	1,139,378
2026-02-25	AUD 35.37	AUD 36.01	AUD 35.37	AUD 35.70	1,691,682
2026-02-24	AUD 34.55	AUD 34.99	AUD 34.31	AUD 34.99	1,219,732
2026-02-23	AUD 35.00	AUD 35.35	AUD 34.60	AUD 34.81	1,402,886
2026-02-20	AUD 35.11	AUD 35.39	AUD 34.66	AUD 35.01	1,700,068
2026-02-19	AUD 35.77	AUD 35.96	AUD 35.27	AUD 35.59	1,316,739
2026-02-18	AUD 35.69	AUD 36.05	AUD 35.41	AUD 35.45	1,047,987
2026-02-17	AUD 36.27	AUD 36.41	AUD 35.93	AUD 35.99	1,033,538
2026-02-16	AUD 36.34	AUD 36.88	AUD 36.18	AUD 36.27	1,034,864
2026-02-13	AUD 36.57	AUD 37.10	AUD 36.44	AUD 36.54	1,952,511
2026-02-12	AUD 37.00	AUD 37.64	AUD 36.71	AUD 37.25	2,663,589
2026-02-11	AUD 34.80	AUD 37.89	AUD 34.75	AUD 36.87	3,432,820
2026-02-10	AUD 33.00	AUD 33.24	AUD 32.87	AUD 33.24	1,868,325
2026-02-09	AUD 33.30	AUD 33.76	AUD 33.28	AUD 33.63	1,437,884
2026-02-06	AUD 32.75	AUD 33.28	AUD 32.20	AUD 32.46	1,376,693
2026-02-05	AUD 33.60	AUD 33.98	AUD 33.45	AUD 33.81	1,223,270
2026-02-04	AUD 33.50	AUD 33.85	AUD 33.02	AUD 33.02	1,672,621
2026-02-03	AUD 32.97	AUD 33.30	AUD 32.83	AUD 33.17	1,549,991
2026-02-02	AUD 32.86	AUD 32.98	AUD 32.43	AUD 32.67	1,122,823
2026-01-30	AUD 33.75	AUD 34.00	AUD 33.06	AUD 33.13	5,557,831
2026-01-29	AUD 33.57	AUD 33.95	AUD 33.33	AUD 33.73	2,351,061
2026-01-28	AUD 34.30	AUD 34.60	AUD 33.76	AUD 33.91	1,856,315
2026-01-27	AUD 35.28	AUD 35.33	AUD 34.30	AUD 34.55	1,655,785
2026-01-23	AUD 36.00	AUD 36.28	AUD 35.62	AUD 35.62	1,695,574
2026-01-22	AUD 35.06	AUD 35.60	AUD 35.06	AUD 35.42	1,688,562
2026-01-21	AUD 34.40	AUD 34.92	AUD 34.38	AUD 34.75	1,866,211
2026-01-20	AUD 33.55	AUD 35.04	AUD 33.55	AUD 34.80	1,132,198
2026-01-19	AUD 35.60	AUD 35.68	AUD 34.05	AUD 34.35	1,952,052
2026-01-16	AUD 35.60	AUD 35.97	AUD 35.52	AUD 35.70	9,552,533
2026-01-15	AUD 34.75	AUD 35.01	AUD 34.69	AUD 34.99	1,798,395
2026-01-14	AUD 34.70	AUD 34.74	AUD 34.45	AUD 34.50	1,138,699
2026-01-13	AUD 34.40	AUD 34.84	AUD 34.40	AUD 34.60	1,430,947
2026-01-12	AUD 34.20	AUD 34.95	AUD 33.98	AUD 33.98	3,868,986
2026-01-09	AUD 31.98	AUD 32.43	AUD 31.81	AUD 32.42	1,873,598
2026-01-08	AUD 30.69	AUD 30.99	AUD 30.16	AUD 30.84	2,667,392
2026-01-07	AUD 31.70	AUD 31.96	AUD 31.49	AUD 31.95	1,124,970
2026-01-06	AUD 31.02	AUD 31.76	AUD 31.02	AUD 31.35	1,599,675
2026-01-05	AUD 31.09	AUD 31.18	AUD 30.61	AUD 30.77	1,317,168
2026-01-02	AUD 31.00	AUD 31.45	AUD 30.72	AUD 30.79	719,559
2025-12-31	AUD 30.96	AUD 31.09	AUD 30.76	AUD 30.88	722,104
2025-12-30	AUD 31.30	AUD 31.75	AUD 31.04	AUD 31.10	1,060,799
2025-12-29	AUD 31.21	AUD 31.27	AUD 30.95	AUD 30.95	1,206,712
2025-12-24	AUD 30.88	AUD 30.92	AUD 30.55	AUD 30.55	1,043,625
2025-12-23	AUD 31.00	AUD 31.33	AUD 30.78	AUD 30.99	1,525,255
2025-12-22	AUD 30.66	AUD 30.99	AUD 30.50	AUD 30.50	2,121,808
2025-12-19	AUD 30.70	AUD 30.89	AUD 30.12	AUD 30.12	25,296,368
2025-12-18	AUD 29.79	AUD 30.30	AUD 29.79	AUD 29.95	2,364,267
2025-12-17	AUD 30.11	AUD 30.55	AUD 30.08	AUD 30.40	1,625,149
2025-12-16	AUD 30.41	AUD 30.70	AUD 30.07	AUD 30.18	1,342,698
2025-12-15	AUD 30.56	AUD 31.00	AUD 30.55	AUD 30.83	1,551,057
2025-12-12	AUD 30.50	AUD 30.54	AUD 30.05	AUD 30.43	1,460,315
2025-12-11	AUD 29.70	AUD 30.65	AUD 29.60	AUD 30.51	4,473,998
2025-12-10	AUD 28.75	AUD 28.84	AUD 28.21	AUD 28.48	2,213,195
2025-12-09	AUD 29.08	AUD 29.19	AUD 28.47	AUD 28.76	3,605,400
2025-12-08	AUD 29.76	AUD 29.99	AUD 29.34	AUD 29.64	3,039,911
2025-12-05	AUD 29.83	AUD 30.00	AUD 29.30	AUD 29.72	2,157,525
2025-12-04	AUD 29.77	AUD 30.48	AUD 29.67	AUD 30.30	2,697,202
2025-12-03	AUD 29.40	AUD 29.89	AUD 29.32	AUD 29.54	1,312,242
2025-12-02	AUD 30.00	AUD 30.00	AUD 29.46	AUD 29.62	2,703,157
2025-12-01	AUD 29.88	AUD 30.29	AUD 29.75	AUD 29.90	2,196,705
2025-11-28	AUD 30.20	AUD 30.56	AUD 29.94	AUD 30.37	1,671,793
2025-11-27	AUD 30.03	AUD 30.23	AUD 29.79	AUD 29.86	5,044,261
2025-11-26	AUD 29.48	AUD 30.55	AUD 29.44	AUD 29.75	4,782,524
2025-11-25	AUD 28.10	AUD 29.15	AUD 28.06	AUD 28.78	2,678,823
2025-11-24	AUD 28.61	AUD 29.33	AUD 27.61	AUD 28.56	87,493,024
2025-11-21	AUD 27.47	AUD 28.07	AUD 27.26	AUD 27.60	3,886,727
2025-11-20	AUD 27.55	AUD 28.57	AUD 27.55	AUD 27.74	5,481,472
2025-11-19	AUD 27.70	AUD 27.70	AUD 26.89	AUD 26.91	5,278,720
2025-11-18	AUD 27.50	AUD 28.05	AUD 26.64	AUD 27.94	8,292,840
2025-11-17	AUD 25.75	AUD 26.12	AUD 25.19	AUD 25.43	4,065,904
2025-11-14	AUD 25.49	AUD 25.79	AUD 25.15	AUD 25.79	4,681,271
2025-11-13	AUD 26.00	AUD 26.33	AUD 25.41	AUD 25.85	5,677,107
2025-11-12	AUD 26.20	AUD 26.24	AUD 25.61	AUD 25.81	3,919,224
2025-11-11	AUD 26.15	AUD 26.47	AUD 25.86	AUD 26.20	6,661,384
2025-11-10	AUD 26.25	AUD 26.51	AUD 26.08	AUD 26.47	4,839,315
2025-11-07	AUD 26.55	AUD 27.00	AUD 25.90	AUD 26.12	6,196,094
2025-11-06	AUD 24.42	AUD 26.78	AUD 24.41	AUD 25.75	17,647,295
2025-11-05	AUD 29.80	AUD 29.80	AUD 28.60	AUD 29.48	2,990,391
2025-11-04	AUD 31.25	AUD 31.50	AUD 30.47	AUD 30.47	1,563,186
2025-11-03	AUD 32.19	AUD 32.21	AUD 31.61	AUD 31.68	1,204,360
2025-10-31	AUD 32.45	AUD 32.71	AUD 32.15	AUD 32.21	1,904,947
2025-10-30	AUD 32.50	AUD 32.96	AUD 32.28	AUD 32.83	2,824,006
2025-10-29	AUD 34.15	AUD 34.25	AUD 33.60	AUD 33.87	685,068
2025-10-28	AUD 34.25	AUD 35.24	AUD 33.82	AUD 34.15	1,677,257
2025-10-27	AUD 34.78	AUD 34.80	AUD 34.15	AUD 34.15	1,079,020
2025-10-24	AUD 33.59	AUD 34.31	AUD 33.59	AUD 34.13	3,239,659
2025-10-23	AUD 33.05	AUD 33.51	AUD 32.93	AUD 33.41	1,707,288
2025-10-22	AUD 33.50	AUD 33.69	AUD 33.01	AUD 33.42	971,105
2025-10-21	AUD 32.87	AUD 33.30	AUD 32.87	AUD 33.30	1,306,517
2025-10-20	AUD 33.40	AUD 33.48	AUD 33.00	AUD 33.39	1,871,000
2025-10-17	AUD 33.40	AUD 33.65	AUD 33.02	AUD 33.42	2,196,095
2025-10-16	AUD 34.43	AUD 34.72	AUD 33.98	AUD 34.66	1,931,960
2025-10-15	AUD 34.26	AUD 34.47	AUD 33.94	AUD 34.27	2,428,555
2025-10-14	AUD 32.73	AUD 32.90	AUD 32.09	AUD 32.50	1,441,311
2025-10-13	AUD 32.62	AUD 32.99	AUD 32.53	AUD 32.80	1,340,001