L1 Group Limited (L1G) Price History

Daily open, high, low, close and volume for L1 Group Limited (L1G) from 2025-10-16 to 2026-10-16, newest first.

Date	Open	High	Low	Close	Volume
2026-10-16	AUD 1.13	AUD 1.15	AUD 1.12	AUD 1.13	2,111,575
2026-10-15	AUD 1.14	AUD 1.14	AUD 1.08	AUD 1.11	4,648,798
2026-10-14	AUD 1.20	AUD 1.20	AUD 1.14	AUD 1.14	1,366,496
2026-10-13	AUD 1.20	AUD 1.20	AUD 1.16	AUD 1.17	1,590,757
2026-10-12	AUD 1.18	AUD 1.20	AUD 1.17	AUD 1.18	1,017,835
2026-10-09	AUD 1.18	AUD 1.19	AUD 1.16	AUD 1.18	2,052,022
2026-10-08	AUD 1.19	AUD 1.19	AUD 1.14	AUD 1.17	2,037,938
2026-10-07	AUD 1.16	AUD 1.18	AUD 1.15	AUD 1.16	1,954,367
2026-10-06	AUD 1.13	AUD 1.16	AUD 1.13	AUD 1.16	1,337,808
2026-10-05	AUD 1.13	AUD 1.15	AUD 1.13	AUD 1.13	1,024,115
2026-10-02	AUD 1.13	AUD 1.14	AUD 1.11	AUD 1.14	1,121,487
2026-10-01	AUD 1.16	AUD 1.16	AUD 1.14	AUD 1.14	1,192,998
2026-09-30	AUD 1.16	AUD 1.17	AUD 1.15	AUD 1.17	1,852,826
2026-09-29	AUD 1.17	AUD 1.18	AUD 1.15	AUD 1.16	1,380,785
2026-09-28	AUD 1.15	AUD 1.16	AUD 1.14	AUD 1.16	1,439,015
2026-09-25	AUD 1.20	AUD 1.21	AUD 1.15	AUD 1.17	1,900,598
2026-09-24	AUD 1.20	AUD 1.22	AUD 1.18	AUD 1.20	2,196,538
2026-09-23	AUD 1.19	AUD 1.23	AUD 1.18	AUD 1.21	2,849,860
2026-09-22	AUD 1.18	AUD 1.19	AUD 1.15	AUD 1.18	2,888,488
2026-09-21	AUD 1.09	AUD 1.15	AUD 1.08	AUD 1.14	2,000,274
2026-09-18	AUD 1.10	AUD 1.11	AUD 1.08	AUD 1.09	8,047,850
2026-09-17	AUD 1.08	AUD 1.10	AUD 1.08	AUD 1.10	1,975,868
2026-09-16	AUD 1.12	AUD 1.12	AUD 1.08	AUD 1.11	2,473,040
2026-09-15	AUD 1.13	AUD 1.13	AUD 1.10	AUD 1.11	1,387,966
2026-09-14	AUD 1.13	AUD 1.14	AUD 1.10	AUD 1.12	4,190,105
2026-09-11	AUD 1.16	AUD 1.16	AUD 1.13	AUD 1.13	1,956,343
2026-09-10	AUD 1.19	AUD 1.20	AUD 1.15	AUD 1.16	3,773,974
2026-09-09	AUD 1.17	AUD 1.20	AUD 1.16	AUD 1.19	3,064,105
2026-09-08	AUD 1.17	AUD 1.18	AUD 1.16	AUD 1.17	1,769,490
2026-09-07	AUD 1.25	AUD 1.25	AUD 1.17	AUD 1.18	2,157,131
2026-09-04	AUD 1.22	AUD 1.23	AUD 1.20	AUD 1.21	1,541,305
2026-09-03	AUD 1.24	AUD 1.26	AUD 1.20	AUD 1.22	1,415,678
2026-09-02	AUD 1.30	AUD 1.30	AUD 1.23	AUD 1.24	2,574,945
2026-09-01	AUD 1.30	AUD 1.30	AUD 1.26	AUD 1.30	2,907,966
2026-08-31	AUD 1.30	AUD 1.33	AUD 1.28	AUD 1.32	4,329,737
2026-08-28	AUD 1.30	AUD 1.33	AUD 1.29	AUD 1.29	1,586,651
2026-08-27	AUD 1.37	AUD 1.37	AUD 1.30	AUD 1.30	2,002,553
2026-08-26	AUD 1.34	AUD 1.36	AUD 1.30	AUD 1.36	3,021,916
2026-08-25	AUD 1.31	AUD 1.33	AUD 1.28	AUD 1.33	3,082,637
2026-08-24	AUD 1.30	AUD 1.32	AUD 1.27	AUD 1.31	2,098,425
2026-08-21	AUD 1.28	AUD 1.30	AUD 1.25	AUD 1.30	2,078,140
2026-08-20	AUD 1.25	AUD 1.30	AUD 1.24	AUD 1.28	6,706,050
2026-08-19	AUD 1.23	AUD 1.26	AUD 1.18	AUD 1.25	4,108,723
2026-08-18	AUD 1.22	AUD 1.28	AUD 1.21	AUD 1.21	11,290,989
2026-08-17	AUD 1.15	AUD 1.27	AUD 1.14	AUD 1.18	7,523,053
2026-08-14	AUD 1.13	AUD 1.14	AUD 1.11	AUD 1.11	1,261,510
2026-08-13	AUD 1.14	AUD 1.16	AUD 1.13	AUD 1.15	920,966
2026-08-12	AUD 1.11	AUD 1.16	AUD 1.09	AUD 1.15	1,154,243
2026-08-11	AUD 1.08	AUD 1.12	AUD 1.08	AUD 1.11	1,210,256
2026-08-10	AUD 1.08	AUD 1.11	AUD 1.08	AUD 1.09	933,479
2026-08-07	AUD 1.10	AUD 1.10	AUD 1.07	AUD 1.08	630,280
2026-08-06	AUD 1.10	AUD 1.13	AUD 1.09	AUD 1.10	7,092,957
2026-08-05	AUD 1.05	AUD 1.11	AUD 1.05	AUD 1.11	1,438,757
2026-08-04	AUD 1.05	AUD 1.08	AUD 1.03	AUD 1.05	5,706,704
2026-08-03	AUD 1.03	AUD 1.05	AUD 1.01	AUD 1.02	2,485,402
2026-07-31	AUD 1.03	AUD 1.06	AUD 1.03	AUD 1.03	2,486,849
2026-07-30	AUD 1.06	AUD 1.06	AUD 1.03	AUD 1.04	1,466,891
2026-07-29	AUD 1.10	AUD 1.10	AUD 1.06	AUD 1.06	769,540
2026-07-28	AUD 1.06	AUD 1.08	AUD 1.06	AUD 1.08	1,689,447
2026-07-27	AUD 1.05	AUD 1.11	AUD 1.05	AUD 1.09	1,331,606
2026-07-24	AUD 1.11	AUD 1.15	AUD 1.05	AUD 1.08	1,911,450
2026-07-23	AUD 1.12	AUD 1.15	AUD 1.09	AUD 1.09	1,791,704
2026-07-22	AUD 1.10	AUD 1.12	AUD 1.08	AUD 1.10	1,488,563
2026-07-21	AUD 1.08	AUD 1.10	AUD 1.07	AUD 1.08	1,936,403
2026-07-20	AUD 1.11	AUD 1.14	AUD 1.07	AUD 1.07	1,629,273
2026-07-17	AUD 1.20	AUD 1.20	AUD 1.09	AUD 1.11	2,319,860
2026-07-16	AUD 1.14	AUD 1.17	AUD 1.11	AUD 1.17	3,700,863
2026-07-15	AUD 1.20	AUD 1.20	AUD 1.11	AUD 1.13	1,809,055
2026-07-14	AUD 1.22	AUD 1.22	AUD 1.16	AUD 1.18	2,043,689
2026-07-13	AUD 1.22	AUD 1.24	AUD 1.20	AUD 1.21	1,631,957
2026-07-10	AUD 1.24	AUD 1.25	AUD 1.22	AUD 1.23	2,209,456
2026-07-09	AUD 1.21	AUD 1.23	AUD 1.21	AUD 1.23	1,349,888
2026-07-08	AUD 1.24	AUD 1.24	AUD 1.18	AUD 1.23	1,481,011
2026-07-07	AUD 1.23	AUD 1.27	AUD 1.22	AUD 1.24	3,726,469
2026-07-06	AUD 1.20	AUD 1.24	AUD 1.19	AUD 1.24	2,242,440
2026-07-03	AUD 1.19	AUD 1.22	AUD 1.18	AUD 1.20	1,619,803
2026-07-02	AUD 1.16	AUD 1.19	AUD 1.16	AUD 1.19	2,132,322
2026-07-01	AUD 1.13	AUD 1.18	AUD 1.13	AUD 1.16	1,834,311
2026-06-30	AUD 1.10	AUD 1.14	AUD 1.10	AUD 1.13	1,573,118
2026-06-29	AUD 1.12	AUD 1.13	AUD 1.10	AUD 1.11	2,774,514
2026-06-26	AUD 1.11	AUD 1.15	AUD 1.11	AUD 1.12	1,607,153
2026-06-25	AUD 1.16	AUD 1.17	AUD 1.14	AUD 1.14	1,671,031
2026-06-24	AUD 1.12	AUD 1.19	AUD 1.12	AUD 1.17	2,183,683
2026-06-23	AUD 1.14	AUD 1.17	AUD 1.14	AUD 1.15	4,905,136
2026-06-22	AUD 1.10	AUD 1.16	AUD 1.10	AUD 1.16	1,753,078
2026-06-19	AUD 1.13	AUD 1.15	AUD 1.11	AUD 1.15	4,183,000
2026-06-18	AUD 1.12	AUD 1.14	AUD 1.11	AUD 1.13	2,572,791
2026-06-17	AUD 1.09	AUD 1.14	AUD 1.08	AUD 1.14	2,452,909
2026-06-16	AUD 1.05	AUD 1.09	AUD 1.04	AUD 1.09	4,593,379
2026-06-15	AUD 1.05	AUD 1.10	AUD 1.04	AUD 1.05	4,621,041
2026-06-12	AUD 1.05	AUD 1.08	AUD 1.03	AUD 1.04	2,621,233
2026-06-11	AUD 1.05	AUD 1.05	AUD 1.01	AUD 1.05	4,038,012
2026-06-10	AUD 1.02	AUD 1.06	AUD 1.02	AUD 1.05	2,274,345
2026-06-09	AUD 1.02	AUD 1.04	AUD 1.01	AUD 1.02	3,092,778
2026-06-05	AUD 1.02	AUD 1.04	AUD 1.01	AUD 1.03	1,731,688
2026-06-04	AUD 1.01	AUD 1.02	AUD 0.9800	AUD 1.02	1,837,708
2026-06-03	AUD 1.05	AUD 1.05	AUD 0.9950	AUD 1.02	2,329,744
2026-06-02	AUD 1.06	AUD 1.06	AUD 1.03	AUD 1.05	2,201,046
2026-06-01	AUD 1.04	AUD 1.07	AUD 1.04	AUD 1.07	1,921,439
2026-05-29	AUD 1.02	AUD 1.05	AUD 1.01	AUD 1.05	5,583,631
2026-05-28	AUD 1.04	AUD 1.05	AUD 1.01	AUD 1.02	1,490,818
2026-05-27	AUD 1.05	AUD 1.07	AUD 1.03	AUD 1.05	3,093,645
2026-05-26	AUD 1.08	AUD 1.08	AUD 1.04	AUD 1.06	2,960,579
2026-05-25	AUD 1.11	AUD 1.12	AUD 1.07	AUD 1.08	1,328,199
2026-05-22	AUD 1.11	AUD 1.13	AUD 1.09	AUD 1.09	821,090
2026-05-21	AUD 1.10	AUD 1.11	AUD 1.09	AUD 1.11	1,536,544
2026-05-20	AUD 1.13	AUD 1.14	AUD 1.09	AUD 1.10	1,429,548
2026-05-19	AUD 1.11	AUD 1.14	AUD 1.07	AUD 1.14	3,494,803
2026-05-18	AUD 1.18	AUD 1.20	AUD 1.10	AUD 1.10	2,483,619
2026-05-15	AUD 1.17	AUD 1.20	AUD 1.17	AUD 1.19	1,302,951
2026-05-14	AUD 1.18	AUD 1.19	AUD 1.17	AUD 1.19	1,591,417
2026-05-13	AUD 1.22	AUD 1.22	AUD 1.18	AUD 1.18	1,185,643
2026-05-12	AUD 1.22	AUD 1.22	AUD 1.18	AUD 1.19	1,589,928
2026-05-11	AUD 1.20	AUD 1.25	AUD 1.20	AUD 1.22	2,455,874
2026-05-08	AUD 1.16	AUD 1.20	AUD 1.13	AUD 1.20	5,231,918
2026-05-07	AUD 1.16	AUD 1.17	AUD 1.14	AUD 1.17	2,038,876
2026-05-06	AUD 1.16	AUD 1.17	AUD 1.14	AUD 1.17	3,334,272
2026-05-05	AUD 1.16	AUD 1.18	AUD 1.15	AUD 1.15	1,385,077
2026-05-04	AUD 1.12	AUD 1.18	AUD 1.12	AUD 1.18	3,025,017
2026-05-01	AUD 1.16	AUD 1.18	AUD 1.11	AUD 1.14	2,340,341
2026-04-30	AUD 1.15	AUD 1.16	AUD 1.12	AUD 1.12	1,617,465
2026-04-29	AUD 1.20	AUD 1.23	AUD 1.17	AUD 1.17	2,270,316
2026-04-28	AUD 1.16	AUD 1.20	AUD 1.14	AUD 1.20	1,657,101
2026-04-27	AUD 1.11	AUD 1.16	AUD 1.11	AUD 1.16	870,660
2026-04-24	AUD 1.14	AUD 1.18	AUD 1.12	AUD 1.12	1,925,529
2026-04-23	AUD 1.12	AUD 1.21	AUD 1.12	AUD 1.18	2,986,847
2026-04-22	AUD 1.11	AUD 1.17	AUD 1.11	AUD 1.17	1,920,695
2026-04-21	AUD 1.10	AUD 1.15	AUD 1.10	AUD 1.14	1,882,921
2026-04-20	AUD 1.08	AUD 1.13	AUD 1.08	AUD 1.13	1,623,137
2026-04-17	AUD 1.11	AUD 1.12	AUD 1.09	AUD 1.10	2,776,382
2026-04-16	AUD 1.13	AUD 1.14	AUD 1.10	AUD 1.11	2,419,649
2026-04-15	AUD 1.12	AUD 1.17	AUD 1.09	AUD 1.12	4,351,016
2026-04-14	AUD 1.10	AUD 1.13	AUD 1.09	AUD 1.10	3,047,452
2026-04-13	AUD 1.08	AUD 1.09	AUD 1.04	AUD 1.06	2,964,586
2026-04-10	AUD 1.13	AUD 1.15	AUD 1.07	AUD 1.10	2,493,577
2026-04-09	AUD 1.17	AUD 1.18	AUD 1.13	AUD 1.14	3,885,158
2026-04-08	AUD 1.04	AUD 1.21	AUD 1.04	AUD 1.18	4,434,186
2026-04-07	AUD 1.05	AUD 1.10	AUD 1.03	AUD 1.03	1,822,008
2026-04-02	AUD 1.06	AUD 1.08	AUD 1.03	AUD 1.04	2,706,528
2026-04-01	AUD 1.01	AUD 1.07	AUD 0.9900	AUD 1.07	3,651,958
2026-03-31	AUD 0.9350	AUD 0.9850	AUD 0.9250	AUD 0.9850	3,282,148
2026-03-30	AUD 0.9700	AUD 0.9750	AUD 0.9250	AUD 0.9300	4,081,148
2026-03-27	AUD 0.9800	AUD 1.01	AUD 0.9700	AUD 0.9950	3,689,797
2026-03-26	AUD 1.06	AUD 1.07	AUD 0.9800	AUD 1.00	4,808,323
2026-03-25	AUD 1.07	AUD 1.11	AUD 1.05	AUD 1.07	3,066,307
2026-03-24	AUD 1.10	AUD 1.11	AUD 1.07	AUD 1.07	7,626,227
2026-03-23	AUD 1.01	AUD 1.11	AUD 1.01	AUD 1.07	8,393,937
2026-03-20	AUD 1.12	AUD 1.15	AUD 1.04	AUD 1.12	54,688,959
2026-03-19	AUD 1.23	AUD 1.23	AUD 1.12	AUD 1.13	5,355,644
2026-03-18	AUD 1.18	AUD 1.23	AUD 1.17	AUD 1.22	3,245,755
2026-03-17	AUD 1.23	AUD 1.23	AUD 1.15	AUD 1.18	3,137,603
2026-03-16	AUD 1.23	AUD 1.23	AUD 1.18	AUD 1.19	1,476,046
2026-03-13	AUD 1.22	AUD 1.26	AUD 1.21	AUD 1.21	1,935,508
2026-03-12	AUD 1.22	AUD 1.24	AUD 1.21	AUD 1.22	1,294,627
2026-03-11	AUD 1.25	AUD 1.26	AUD 1.20	AUD 1.24	1,867,226
2026-03-10	AUD 1.20	AUD 1.26	AUD 1.18	AUD 1.25	2,086,729
2026-03-09	AUD 1.24	AUD 1.27	AUD 1.17	AUD 1.20	2,112,678
2026-03-06	AUD 1.20	AUD 1.28	AUD 1.18	AUD 1.27	2,839,440
2026-03-05	AUD 1.18	AUD 1.23	AUD 1.18	AUD 1.20	1,141,988
2026-03-04	AUD 1.23	AUD 1.25	AUD 1.20	AUD 1.20	1,621,746
2026-03-03	AUD 1.26	AUD 1.26	AUD 1.21	AUD 1.24	1,478,137
2026-03-02	AUD 1.22	AUD 1.26	AUD 1.21	AUD 1.26	1,451,480
2026-02-27	AUD 1.25	AUD 1.25	AUD 1.18	AUD 1.24	3,642,169
2026-02-26	AUD 1.21	AUD 1.27	AUD 1.21	AUD 1.23	6,356,145
2026-02-25	AUD 1.17	AUD 1.30	AUD 1.17	AUD 1.21	4,824,314
2026-02-24	AUD 1.18	AUD 1.22	AUD 1.18	AUD 1.19	3,183,019
2026-02-23	AUD 1.21	AUD 1.25	AUD 1.21	AUD 1.21	2,641,156
2026-02-20	AUD 1.20	AUD 1.23	AUD 1.19	AUD 1.22	724,703
2026-02-19	AUD 1.20	AUD 1.22	AUD 1.18	AUD 1.22	1,042,761
2026-02-18	AUD 1.20	AUD 1.22	AUD 1.17	AUD 1.20	2,088,969
2026-02-17	AUD 1.22	AUD 1.22	AUD 1.18	AUD 1.21	2,082,871
2026-02-16	AUD 1.16	AUD 1.23	AUD 1.15	AUD 1.23	1,607,769
2026-02-13	AUD 1.22	AUD 1.22	AUD 1.14	AUD 1.16	2,431,966
2026-02-12	AUD 1.24	AUD 1.25	AUD 1.18	AUD 1.21	3,811,800
2026-02-11	AUD 1.21	AUD 1.27	AUD 1.21	AUD 1.25	2,206,102
2026-02-10	AUD 1.18	AUD 1.24	AUD 1.18	AUD 1.24	2,335,081
2026-02-09	AUD 1.12	AUD 1.21	AUD 1.12	AUD 1.20	2,356,449
2026-02-06	AUD 1.14	AUD 1.16	AUD 1.12	AUD 1.13	2,645,510
2026-02-05	AUD 1.23	AUD 1.23	AUD 1.14	AUD 1.15	3,262,985
2026-02-04	AUD 1.25	AUD 1.26	AUD 1.20	AUD 1.21	3,060,992
2026-02-03	AUD 1.18	AUD 1.23	AUD 1.17	AUD 1.23	1,642,381
2026-02-02	AUD 1.25	AUD 1.25	AUD 1.15	AUD 1.18	5,871,749
2026-01-30	AUD 1.19	AUD 1.26	AUD 1.18	AUD 1.23	4,234,910
2026-01-29	AUD 1.18	AUD 1.21	AUD 1.17	AUD 1.20	2,160,911
2026-01-28	AUD 1.18	AUD 1.18	AUD 1.17	AUD 1.18	3,483,937
2026-01-27	AUD 1.18	AUD 1.19	AUD 1.16	AUD 1.18	3,904,900
2026-01-23	AUD 1.12	AUD 1.18	AUD 1.12	AUD 1.18	3,042,963
2026-01-22	AUD 1.09	AUD 1.13	AUD 1.09	AUD 1.11	3,692,254
2026-01-21	AUD 1.08	AUD 1.10	AUD 1.06	AUD 1.09	3,183,174
2026-01-20	AUD 1.10	AUD 1.11	AUD 1.07	AUD 1.09	1,112,241
2026-01-19	AUD 1.09	AUD 1.14	AUD 1.09	AUD 1.10	3,585,648
2026-01-16	AUD 1.07	AUD 1.10	AUD 1.05	AUD 1.09	2,425,467
2026-01-15	AUD 1.09	AUD 1.10	AUD 1.07	AUD 1.08	1,424,359
2026-01-14	AUD 1.12	AUD 1.12	AUD 1.07	AUD 1.09	689,720
2026-01-13	AUD 1.13	AUD 1.16	AUD 1.09	AUD 1.10	2,618,926
2026-01-12	AUD 1.08	AUD 1.11	AUD 1.07	AUD 1.10	1,833,040
2026-01-09	AUD 1.08	AUD 1.09	AUD 1.05	AUD 1.08	1,378,497
2026-01-08	AUD 1.10	AUD 1.12	AUD 1.08	AUD 1.08	1,434,602
2026-01-07	AUD 1.07	AUD 1.11	AUD 1.06	AUD 1.10	1,407,265
2026-01-06	AUD 1.07	AUD 1.09	AUD 1.05	AUD 1.07	752,961
2026-01-05	AUD 1.08	AUD 1.08	AUD 1.05	AUD 1.05	722,765
2026-01-02	AUD 1.07	AUD 1.07	AUD 1.05	AUD 1.07	522,726
2025-12-31	AUD 1.06	AUD 1.07	AUD 1.04	AUD 1.07	801,816
2025-12-30	AUD 1.08	AUD 1.08	AUD 1.05	AUD 1.05	1,113,271
2025-12-29	AUD 1.10	AUD 1.10	AUD 1.06	AUD 1.08	1,125,846
2025-12-24	AUD 1.08	AUD 1.11	AUD 1.07	AUD 1.11	584,767
2025-12-23	AUD 1.08	AUD 1.11	AUD 1.06	AUD 1.08	1,528,875
2025-12-22	AUD 1.05	AUD 1.08	AUD 1.05	AUD 1.07	1,264,865
2025-12-19	AUD 1.06	AUD 1.07	AUD 1.05	AUD 1.06	4,849,979
2025-12-18	AUD 1.07	AUD 1.09	AUD 1.05	AUD 1.06	2,877,259
2025-12-17	AUD 1.06	AUD 1.11	AUD 1.05	AUD 1.09	2,345,859
2025-12-16	AUD 1.06	AUD 1.10	AUD 1.05	AUD 1.06	5,803,734
2025-12-15	AUD 1.04	AUD 1.08	AUD 1.03	AUD 1.06	1,970,509
2025-12-12	AUD 1.06	AUD 1.07	AUD 1.04	AUD 1.05	3,676,647
2025-12-11	AUD 1.04	AUD 1.06	AUD 1.03	AUD 1.06	5,785,428
2025-12-10	AUD 1.04	AUD 1.07	AUD 1.02	AUD 1.04	2,830,531
2025-12-09	AUD 1.01	AUD 1.04	AUD 1.01	AUD 1.02	3,429,666
2025-12-08	AUD 1.03	AUD 1.04	AUD 1.00	AUD 1.02	3,133,306
2025-12-05	AUD 1.01	AUD 1.03	AUD 1.00	AUD 1.03	1,981,253
2025-12-04	AUD 1.02	AUD 1.02	AUD 1.00	AUD 1.01	2,292,268
2025-12-03	AUD 1.01	AUD 1.03	AUD 0.9925	AUD 1.01	1,618,964
2025-12-02	AUD 1.00	AUD 1.02	AUD 0.9900	AUD 0.9950	1,983,126
2025-12-01	AUD 1.04	AUD 1.05	AUD 0.9900	AUD 1.00	2,855,439
2025-11-28	AUD 0.9950	AUD 1.03	AUD 0.9900	AUD 1.03	4,091,307
2025-11-27	AUD 1.02	AUD 1.04	AUD 0.9900	AUD 1.00	1,483,472
2025-11-26	AUD 1.03	AUD 1.05	AUD 1.01	AUD 1.02	2,616,595
2025-11-25	AUD 1.06	AUD 1.09	AUD 1.01	AUD 1.01	1,561,675
2025-11-24	AUD 1.05	AUD 1.08	AUD 1.05	AUD 1.05	42,720,481
2025-11-21	AUD 1.05	AUD 1.05	AUD 1.02	AUD 1.05	2,906,857
2025-11-20	AUD 1.02	AUD 1.07	AUD 1.02	AUD 1.06	2,467,701
2025-11-19	AUD 1.03	AUD 1.03	AUD 0.9700	AUD 0.9900	3,406,070
2025-11-18	AUD 1.06	AUD 1.06	AUD 0.9950	AUD 1.01	5,661,095
2025-11-17	AUD 1.05	AUD 1.07	AUD 1.03	AUD 1.07	3,608,547
2025-11-14	AUD 1.05	AUD 1.07	AUD 1.02	AUD 1.05	6,907,881
2025-11-13	AUD 1.05	AUD 1.07	AUD 1.05	AUD 1.07	3,902,794
2025-11-12	AUD 1.05	AUD 1.05	AUD 1.03	AUD 1.05	4,037,738
2025-11-11	AUD 1.05	AUD 1.07	AUD 1.04	AUD 1.05	3,257,484
2025-11-10	AUD 1.05	AUD 1.08	AUD 1.03	AUD 1.05	6,498,709
2025-11-07	AUD 1.05	AUD 1.09	AUD 1.04	AUD 1.05	5,037,706
2025-11-06	AUD 1.10	AUD 1.16	AUD 1.09	AUD 1.09	7,616,277
2025-11-05	AUD 1.05	AUD 1.09	AUD 1.03	AUD 1.09	7,158,631
2025-11-04	AUD 1.09	AUD 1.09	AUD 1.05	AUD 1.07	4,287,778
2025-11-03	AUD 1.13	AUD 1.13	AUD 1.09	AUD 1.10	5,002,293
2025-10-31	AUD 1.14	AUD 1.14	AUD 1.10	AUD 1.13	4,179,306
2025-10-30	AUD 1.02	AUD 1.21	AUD 1.02	AUD 1.15	20,836,117
2025-10-29	AUD 1.03	AUD 1.03	AUD 1.03	AUD 1.03	0
2025-10-28	AUD 1.03	AUD 1.07	AUD 1.03	AUD 1.03	883,444
2025-10-27	AUD 1.04	AUD 1.07	AUD 1.04	AUD 1.04	768,024
2025-10-24	AUD 1.03	AUD 1.06	AUD 1.03	AUD 1.04	2,441,711
2025-10-23	AUD 1.02	AUD 1.05	AUD 1.01	AUD 1.04	4,914,541
2025-10-22	AUD 1.03	AUD 1.05	AUD 1.01	AUD 1.03	9,035,693
2025-10-21	AUD 1.02	AUD 1.08	AUD 1.00	AUD 1.03	4,668,450
2025-10-20	AUD 1.04	AUD 1.05	AUD 0.9850	AUD 1.01	3,115,437
2025-10-17	AUD 1.10	AUD 1.10	AUD 1.04	AUD 1.04	1,891,115
2025-10-16	AUD 1.02	AUD 1.14	AUD 1.02	AUD 1.14	4,961,632