Light & Wonder, Inc. (LNW) Price History

Daily open, high, low, close and volume for Light & Wonder, Inc. (LNW) from 2025-10-15 to 2026-10-15, newest first.

Date	Open	High	Low	Close	Volume
2026-10-15	AUD 115.05	AUD 117.67	AUD 114.51	AUD 116.08	276,973
2026-10-14	AUD 117.19	AUD 117.19	AUD 114.07	AUD 115.05	121,706
2026-10-13	AUD 114.51	AUD 116.00	AUD 113.63	AUD 115.40	129,558
2026-10-12	AUD 116.95	AUD 118.27	AUD 112.46	AUD 113.74	88,965
2026-10-09	AUD 111.94	AUD 118.98	AUD 111.80	AUD 116.00	220,767
2026-10-08	AUD 110.30	AUD 114.39	AUD 110.02	AUD 111.00	208,192
2026-10-07	AUD 110.00	AUD 111.42	AUD 108.72	AUD 110.34	258,551
2026-10-06	AUD 109.99	AUD 113.07	AUD 109.26	AUD 110.00	230,444
2026-10-05	AUD 110.00	AUD 111.99	AUD 108.07	AUD 108.75	199,563
2026-10-02	AUD 108.18	AUD 110.78	AUD 107.14	AUD 109.06	163,134
2026-10-01	AUD 107.48	AUD 108.93	AUD 104.86	AUD 106.77	178,122
2026-09-30	AUD 108.76	AUD 110.87	AUD 106.41	AUD 109.79	158,292
2026-09-29	AUD 111.00	AUD 111.77	AUD 106.94	AUD 109.50	120,157
2026-09-28	AUD 109.92	AUD 112.57	AUD 108.50	AUD 111.15	145,886
2026-09-25	AUD 111.80	AUD 114.43	AUD 110.00	AUD 110.50	144,524
2026-09-24	AUD 110.00	AUD 114.77	AUD 110.00	AUD 114.28	113,892
2026-09-23	AUD 110.00	AUD 114.90	AUD 109.19	AUD 112.98	113,012
2026-09-22	AUD 108.13	AUD 113.97	AUD 108.10	AUD 112.60	253,746
2026-09-21	AUD 113.80	AUD 114.02	AUD 107.54	AUD 108.17	273,474
2026-09-18	AUD 115.50	AUD 118.71	AUD 113.00	AUD 113.00	1,176,541
2026-09-17	AUD 122.90	AUD 123.27	AUD 113.57	AUD 113.57	412,678
2026-09-16	AUD 122.95	AUD 125.49	AUD 121.20	AUD 123.68	100,841
2026-09-15	AUD 124.80	AUD 126.16	AUD 122.30	AUD 123.02	204,061
2026-09-14	AUD 124.00	AUD 126.47	AUD 122.05	AUD 122.98	146,688
2026-09-11	AUD 122.00	AUD 124.07	AUD 120.53	AUD 122.82	97,380
2026-09-10	AUD 123.90	AUD 124.25	AUD 121.59	AUD 122.13	107,197
2026-09-09	AUD 124.50	AUD 126.92	AUD 123.96	AUD 123.96	140,107
2026-09-08	AUD 127.25	AUD 127.62	AUD 124.06	AUD 124.98	120,604
2026-09-07	AUD 128.11	AUD 128.41	AUD 123.73	AUD 125.30	121,307
2026-09-04	AUD 127.45	AUD 131.08	AUD 126.57	AUD 127.64	127,194
2026-09-03	AUD 126.42	AUD 131.19	AUD 126.05	AUD 127.72	171,002
2026-09-02	AUD 127.00	AUD 127.69	AUD 125.00	AUD 126.00	363,757
2026-09-01	AUD 125.00	AUD 131.43	AUD 124.21	AUD 129.92	3,411,053
2026-08-31	AUD 128.27	AUD 134.41	AUD 127.43	AUD 131.94	105,582
2026-08-28	AUD 126.25	AUD 132.43	AUD 126.03	AUD 130.71	105,568
2026-08-27	AUD 130.00	AUD 131.82	AUD 127.39	AUD 128.17	103,654
2026-08-26	AUD 129.92	AUD 131.81	AUD 127.05	AUD 129.55	90,675
2026-08-25	AUD 127.15	AUD 131.72	AUD 126.01	AUD 130.02	129,373
2026-08-24	AUD 125.00	AUD 129.45	AUD 125.00	AUD 127.74	114,984
2026-08-21	AUD 127.00	AUD 128.89	AUD 125.60	AUD 126.67	135,117
2026-08-20	AUD 127.63	AUD 132.99	AUD 125.10	AUD 128.41	120,299
2026-08-19	AUD 130.87	AUD 132.40	AUD 128.91	AUD 130.13	155,338
2026-08-18	AUD 134.00	AUD 136.50	AUD 132.50	AUD 133.25	144,635
2026-08-17	AUD 132.85	AUD 139.16	AUD 132.85	AUD 137.90	291,857
2026-08-14	AUD 131.89	AUD 135.80	AUD 131.37	AUD 135.77	280,840
2026-08-13	AUD 128.90	AUD 132.00	AUD 126.75	AUD 130.67	177,785
2026-08-12	AUD 127.95	AUD 130.68	AUD 126.48	AUD 127.59	204,989
2026-08-11	AUD 126.60	AUD 131.25	AUD 124.25	AUD 129.90	245,268
2026-08-10	AUD 123.05	AUD 127.86	AUD 123.05	AUD 126.20	235,477
2026-08-07	AUD 118.00	AUD 126.87	AUD 117.49	AUD 124.30	300,479
2026-08-06	AUD 118.69	AUD 120.99	AUD 115.27	AUD 118.08	318,313
2026-08-05	AUD 119.64	AUD 122.00	AUD 114.50	AUD 118.00	480,537
2026-08-04	AUD 117.00	AUD 117.00	AUD 113.50	AUD 113.50	155,758
2026-08-03	AUD 114.45	AUD 115.97	AUD 113.17	AUD 115.97	158,118
2026-07-31	AUD 118.74	AUD 119.33	AUD 112.66	AUD 114.28	201,012
2026-07-30	AUD 117.41	AUD 120.00	AUD 113.48	AUD 113.48	106,639
2026-07-29	AUD 117.50	AUD 120.28	AUD 116.00	AUD 118.59	144,159
2026-07-28	AUD 107.50	AUD 117.88	AUD 107.11	AUD 116.86	187,192
2026-07-27	AUD 109.22	AUD 109.70	AUD 107.04	AUD 109.70	76,434
2026-07-24	AUD 109.01	AUD 109.44	AUD 105.95	AUD 106.03	390,551
2026-07-23	AUD 109.26	AUD 111.00	AUD 108.86	AUD 108.86	603,559
2026-07-22	AUD 108.71	AUD 111.67	AUD 108.71	AUD 110.50	173,191
2026-07-21	AUD 111.88	AUD 112.50	AUD 109.78	AUD 110.60	82,882
2026-07-20	AUD 113.98	AUD 113.98	AUD 110.99	AUD 112.30	127,425
2026-07-17	AUD 111.00	AUD 115.09	AUD 111.00	AUD 112.42	171,207
2026-07-16	AUD 109.87	AUD 113.50	AUD 109.87	AUD 111.99	178,913
2026-07-15	AUD 112.00	AUD 115.52	AUD 109.02	AUD 111.92	315,766
2026-07-14	AUD 104.93	AUD 113.84	AUD 104.55	AUD 111.60	318,741
2026-07-13	AUD 106.25	AUD 106.25	AUD 101.77	AUD 103.35	136,931
2026-07-10	AUD 106.85	AUD 108.73	AUD 106.33	AUD 106.80	60,404
2026-07-09	AUD 106.11	AUD 108.32	AUD 106.11	AUD 107.73	418,757
2026-07-08	AUD 109.53	AUD 109.88	AUD 106.07	AUD 108.50	123,537
2026-07-07	AUD 107.53	AUD 110.58	AUD 107.06	AUD 109.38	190,153
2026-07-06	AUD 107.93	AUD 110.90	AUD 106.78	AUD 108.75	135,422
2026-07-03	AUD 106.68	AUD 106.68	AUD 105.49	AUD 106.63	209,645
2026-07-02	AUD 107.72	AUD 108.71	AUD 105.47	AUD 105.47	932,560
2026-07-01	AUD 110.63	AUD 111.95	AUD 107.27	AUD 108.35	177,391
2026-06-30	AUD 113.23	AUD 113.55	AUD 109.86	AUD 110.63	246,190
2026-06-29	AUD 113.03	AUD 114.00	AUD 111.55	AUD 112.79	351,178
2026-06-26	AUD 114.82	AUD 115.16	AUD 108.87	AUD 110.78	344,908
2026-06-25	AUD 118.00	AUD 119.75	AUD 115.21	AUD 115.21	263,147
2026-06-24	AUD 122.20	AUD 124.07	AUD 116.85	AUD 119.09	561,990
2026-06-23	AUD 124.51	AUD 124.97	AUD 116.40	AUD 121.53	333,868
2026-06-22	AUD 128.35	AUD 129.39	AUD 123.00	AUD 124.51	166,546
2026-06-19	AUD 131.01	AUD 132.00	AUD 127.37	AUD 128.34	304,082
2026-06-18	AUD 131.49	AUD 134.00	AUD 129.00	AUD 131.01	206,347
2026-06-17	AUD 125.00	AUD 131.25	AUD 125.00	AUD 128.97	146,550
2026-06-16	AUD 127.58	AUD 129.99	AUD 125.31	AUD 127.60	260,172
2026-06-15	AUD 125.20	AUD 131.17	AUD 125.20	AUD 130.00	278,826
2026-06-12	AUD 123.95	AUD 128.90	AUD 123.13	AUD 127.26	260,616
2026-06-11	AUD 119.40	AUD 123.99	AUD 118.60	AUD 123.56	183,146
2026-06-10	AUD 116.40	AUD 123.40	AUD 115.28	AUD 121.76	211,788
2026-06-09	AUD 117.62	AUD 117.62	AUD 113.72	AUD 116.35	230,396
2026-06-05	AUD 116.00	AUD 118.49	AUD 115.67	AUD 115.90	202,388
2026-06-04	AUD 114.53	AUD 116.96	AUD 114.00	AUD 115.71	258,385
2026-06-03	AUD 114.73	AUD 117.24	AUD 114.54	AUD 116.61	157,429
2026-06-02	AUD 112.17	AUD 117.00	AUD 112.17	AUD 116.65	256,938
2026-06-01	AUD 114.40	AUD 118.30	AUD 113.29	AUD 115.56	233,347
2026-05-29	AUD 112.25	AUD 116.97	AUD 112.05	AUD 116.73	434,804
2026-05-28	AUD 111.96	AUD 112.78	AUD 110.29	AUD 111.99	275,443
2026-05-27	AUD 112.00	AUD 112.38	AUD 110.10	AUD 111.30	246,328
2026-05-26	AUD 114.19	AUD 115.83	AUD 112.00	AUD 112.10	281,135
2026-05-25	AUD 113.00	AUD 116.94	AUD 111.44	AUD 116.24	320,202
2026-05-22	AUD 116.01	AUD 119.66	AUD 114.25	AUD 114.80	126,375
2026-05-21	AUD 114.00	AUD 119.00	AUD 113.43	AUD 116.46	543,077
2026-05-20	AUD 112.08	AUD 114.99	AUD 111.09	AUD 113.85	427,993
2026-05-19	AUD 115.00	AUD 115.96	AUD 113.00	AUD 114.58	116,950
2026-05-18	AUD 113.05	AUD 114.99	AUD 112.50	AUD 113.03	97,648
2026-05-15	AUD 116.09	AUD 116.09	AUD 112.52	AUD 114.00	156,389
2026-05-14	AUD 113.75	AUD 117.91	AUD 112.43	AUD 113.35	457,279
2026-05-13	AUD 109.18	AUD 115.94	AUD 108.46	AUD 115.73	646,311
2026-05-12	AUD 111.64	AUD 112.20	AUD 107.48	AUD 110.30	339,381
2026-05-11	AUD 115.25	AUD 116.79	AUD 112.91	AUD 114.70	121,548
2026-05-08	AUD 105.17	AUD 116.63	AUD 105.17	AUD 114.64	423,708
2026-05-07	AUD 106.00	AUD 107.51	AUD 96.79	AUD 102.66	806,418
2026-05-06	AUD 115.64	AUD 115.72	AUD 111.51	AUD 112.00	206,714
2026-05-05	AUD 110.00	AUD 113.54	AUD 110.00	AUD 112.81	1,822,256
2026-05-04	AUD 115.00	AUD 117.49	AUD 113.80	AUD 113.85	180,746
2026-05-01	AUD 117.79	AUD 118.97	AUD 113.27	AUD 114.66	125,625
2026-04-30	AUD 114.61	AUD 117.25	AUD 114.26	AUD 115.16	244,499
2026-04-29	AUD 115.00	AUD 116.19	AUD 113.88	AUD 114.61	167,171
2026-04-28	AUD 119.99	AUD 119.99	AUD 115.90	AUD 116.32	138,822
2026-04-27	AUD 119.00	AUD 122.96	AUD 119.00	AUD 120.25	45,609
2026-04-24	AUD 123.14	AUD 123.14	AUD 119.00	AUD 121.07	82,830
2026-04-23	AUD 122.03	AUD 126.07	AUD 121.08	AUD 122.23	195,452
2026-04-22	AUD 123.82	AUD 125.99	AUD 123.57	AUD 125.03	149,407
2026-04-21	AUD 124.99	AUD 127.64	AUD 124.99	AUD 126.18	212,941
2026-04-20	AUD 123.90	AUD 125.37	AUD 122.01	AUD 123.57	212,805
2026-04-17	AUD 120.01	AUD 123.06	AUD 120.01	AUD 121.50	150,154
2026-04-16	AUD 125.05	AUD 125.29	AUD 120.01	AUD 122.02	228,123
2026-04-15	AUD 123.57	AUD 124.10	AUD 121.89	AUD 123.06	196,329
2026-04-14	AUD 124.00	AUD 125.15	AUD 119.69	AUD 122.77	423,711
2026-04-13	AUD 124.50	AUD 125.74	AUD 121.80	AUD 124.18	196,664
2026-04-10	AUD 124.00	AUD 126.69	AUD 123.64	AUD 125.50	159,828
2026-04-09	AUD 125.00	AUD 127.51	AUD 124.50	AUD 126.19	231,137
2026-04-08	AUD 125.86	AUD 129.55	AUD 125.86	AUD 126.54	393,623
2026-04-07	AUD 125.00	AUD 126.92	AUD 121.99	AUD 122.42	291,848
2026-04-02	AUD 127.30	AUD 130.04	AUD 119.86	AUD 120.00	384,338
2026-04-01	AUD 124.69	AUD 127.04	AUD 121.37	AUD 125.63	260,982
2026-03-31	AUD 113.00	AUD 120.87	AUD 112.98	AUD 119.01	282,043
2026-03-30	AUD 120.24	AUD 121.99	AUD 117.45	AUD 117.77	294,928
2026-03-27	AUD 122.65	AUD 125.75	AUD 122.58	AUD 123.96	82,941
2026-03-26	AUD 121.98	AUD 126.59	AUD 121.76	AUD 124.42	155,991
2026-03-25	AUD 114.04	AUD 125.30	AUD 114.04	AUD 123.38	355,495
2026-03-24	AUD 116.78	AUD 118.94	AUD 116.32	AUD 117.00	281,080
2026-03-23	AUD 109.32	AUD 115.36	AUD 108.10	AUD 114.62	210,437
2026-03-20	AUD 112.45	AUD 113.27	AUD 110.60	AUD 110.90	1,159,738
2026-03-19	AUD 113.92	AUD 113.92	AUD 111.04	AUD 113.16	268,095
2026-03-18	AUD 113.43	AUD 115.07	AUD 112.68	AUD 114.38	188,542
2026-03-17	AUD 114.51	AUD 116.49	AUD 112.80	AUD 114.43	360,985
2026-03-16	AUD 116.01	AUD 117.63	AUD 112.80	AUD 113.71	307,684
2026-03-13	AUD 119.06	AUD 120.91	AUD 118.20	AUD 118.20	274,211
2026-03-12	AUD 122.63	AUD 124.58	AUD 120.79	AUD 122.15	191,237
2026-03-11	AUD 126.35	AUD 127.84	AUD 124.49	AUD 126.78	199,445
2026-03-10	AUD 128.00	AUD 128.00	AUD 124.56	AUD 126.35	212,678
2026-03-09	AUD 123.47	AUD 125.08	AUD 121.32	AUD 124.92	498,265
2026-03-06	AUD 129.00	AUD 130.86	AUD 127.11	AUD 129.97	376,627
2026-03-05	AUD 130.20	AUD 134.18	AUD 128.53	AUD 132.72	813,816
2026-03-04	AUD 131.35	AUD 133.29	AUD 128.54	AUD 129.59	224,060
2026-03-03	AUD 127.00	AUD 130.73	AUD 126.00	AUD 129.30	672,716
2026-03-02	AUD 132.00	AUD 136.30	AUD 123.05	AUD 124.85	353,757
2026-02-27	AUD 137.25	AUD 138.19	AUD 133.92	AUD 134.21	180,886
2026-02-26	AUD 138.34	AUD 138.34	AUD 134.27	AUD 135.38	321,381
2026-02-25	AUD 143.95	AUD 145.00	AUD 131.25	AUD 133.32	283,493
2026-02-24	AUD 134.28	AUD 140.36	AUD 133.03	AUD 137.11	298,018
2026-02-23	AUD 135.99	AUD 136.95	AUD 134.48	AUD 135.11	905,325
2026-02-20	AUD 133.39	AUD 137.69	AUD 129.59	AUD 136.32	243,165
2026-02-19	AUD 141.57	AUD 141.90	AUD 139.77	AUD 140.00	380,675
2026-02-18	AUD 141.08	AUD 141.08	AUD 138.01	AUD 140.24	199,922
2026-02-17	AUD 140.96	AUD 143.00	AUD 137.82	AUD 140.19	140,507
2026-02-16	AUD 139.98	AUD 149.94	AUD 139.52	AUD 143.00	875,888
2026-02-13	AUD 145.00	AUD 148.14	AUD 131.25	AUD 138.03	602,733
2026-02-12	AUD 162.96	AUD 162.96	AUD 148.71	AUD 151.95	373,504
2026-02-11	AUD 160.35	AUD 164.91	AUD 159.00	AUD 164.20	171,455
2026-02-10	AUD 162.01	AUD 165.63	AUD 161.66	AUD 164.07	114,593
2026-02-09	AUD 158.01	AUD 163.25	AUD 158.01	AUD 160.50	696,424
2026-02-06	AUD 161.08	AUD 165.99	AUD 157.41	AUD 157.80	204,218
2026-02-05	AUD 172.91	AUD 172.91	AUD 166.27	AUD 168.49	215,726
2026-02-04	AUD 173.50	AUD 173.65	AUD 171.00	AUD 171.32	376,746
2026-02-03	AUD 170.67	AUD 174.81	AUD 169.44	AUD 173.49	435,320
2026-02-02	AUD 164.95	AUD 168.38	AUD 164.95	AUD 167.41	313,071
2026-01-30	AUD 168.14	AUD 168.43	AUD 164.22	AUD 167.06	383,576
2026-01-29	AUD 163.51	AUD 166.25	AUD 162.96	AUD 166.25	224,151
2026-01-28	AUD 161.50	AUD 164.34	AUD 161.50	AUD 163.19	148,560
2026-01-27	AUD 160.40	AUD 163.25	AUD 158.29	AUD 163.25	418,425
2026-01-23	AUD 165.50	AUD 166.01	AUD 161.83	AUD 163.00	296,157
2026-01-22	AUD 167.25	AUD 170.21	AUD 167.03	AUD 168.47	165,203
2026-01-21	AUD 172.60	AUD 172.78	AUD 166.83	AUD 169.79	150,201
2026-01-20	AUD 179.50	AUD 180.32	AUD 173.50	AUD 174.37	776,168
2026-01-19	AUD 180.44	AUD 182.08	AUD 179.13	AUD 179.55	138,907
2026-01-16	AUD 179.21	AUD 181.00	AUD 177.40	AUD 180.53	194,735
2026-01-15	AUD 179.00	AUD 182.14	AUD 178.04	AUD 181.01	594,151
2026-01-14	AUD 178.00	AUD 181.38	AUD 178.00	AUD 180.72	205,487
2026-01-13	AUD 179.00	AUD 182.01	AUD 178.11	AUD 180.31	351,454
2026-01-12	AUD 184.60	AUD 193.00	AUD 177.90	AUD 182.50	915,951
2026-01-09	AUD 157.56	AUD 158.80	AUD 153.83	AUD 154.70	138,258
2026-01-08	AUD 155.52	AUD 159.33	AUD 155.01	AUD 157.96	307,657
2026-01-07	AUD 153.67	AUD 157.77	AUD 153.67	AUD 156.90	93,613
2026-01-06	AUD 156.07	AUD 156.71	AUD 153.50	AUD 155.40	246,119
2026-01-05	AUD 156.22	AUD 157.70	AUD 154.44	AUD 156.17	205,851
2026-01-02	AUD 155.00	AUD 157.72	AUD 154.00	AUD 156.00	150,001
2025-12-31	AUD 156.00	AUD 158.40	AUD 155.72	AUD 157.57	85,779
2025-12-30	AUD 157.00	AUD 159.25	AUD 156.25	AUD 157.44	115,843
2025-12-29	AUD 153.94	AUD 155.97	AUD 151.20	AUD 155.53	330,366
2025-12-24	AUD 154.58	AUD 158.00	AUD 154.58	AUD 158.00	223,208
2025-12-23	AUD 153.99	AUD 159.00	AUD 153.84	AUD 157.46	293,255
2025-12-22	AUD 152.20	AUD 159.35	AUD 151.02	AUD 157.00	366,094
2025-12-19	AUD 146.15	AUD 152.25	AUD 144.46	AUD 152.25	6,105,960
2025-12-18	AUD 145.49	AUD 148.90	AUD 141.48	AUD 146.45	766,014
2025-12-17	AUD 140.92	AUD 144.97	AUD 138.50	AUD 144.94	1,241,818
2025-12-16	AUD 151.15	AUD 151.15	AUD 145.15	AUD 146.35	1,571,236
2025-12-15	AUD 152.59	AUD 152.59	AUD 148.83	AUD 149.30	189,953
2025-12-12	AUD 152.00	AUD 153.87	AUD 150.57	AUD 151.41	223,865
2025-12-11	AUD 152.50	AUD 153.25	AUD 151.00	AUD 151.58	253,457
2025-12-10	AUD 150.80	AUD 152.50	AUD 148.94	AUD 152.50	313,482
2025-12-09	AUD 151.20	AUD 158.43	AUD 150.80	AUD 150.94	550,324
2025-12-08	AUD 148.01	AUD 154.40	AUD 148.01	AUD 150.95	446,538
2025-12-05	AUD 149.00	AUD 150.98	AUD 148.59	AUD 149.72	265,972
2025-12-04	AUD 146.10	AUD 149.58	AUD 144.55	AUD 146.48	511,672
2025-12-03	AUD 151.50	AUD 153.98	AUD 145.60	AUD 147.26	324,419
2025-12-02	AUD 148.70	AUD 153.79	AUD 146.10	AUD 153.27	454,465
2025-12-01	AUD 153.50	AUD 156.00	AUD 145.60	AUD 152.84	442,586
2025-11-28	AUD 151.08	AUD 157.00	AUD 151.08	AUD 153.00	345,191
2025-11-27	AUD 145.80	AUD 153.34	AUD 145.56	AUD 152.06	548,579
2025-11-26	AUD 144.89	AUD 144.89	AUD 140.24	AUD 143.56	700,825
2025-11-25	AUD 145.00	AUD 146.88	AUD 143.81	AUD 144.96	444,866
2025-11-24	AUD 142.17	AUD 147.02	AUD 141.01	AUD 145.00	1,293,202
2025-11-21	AUD 139.50	AUD 140.66	AUD 138.55	AUD 139.25	345,962
2025-11-20	AUD 141.49	AUD 142.06	AUD 138.85	AUD 140.90	1,537,892
2025-11-19	AUD 136.15	AUD 142.00	AUD 136.02	AUD 142.00	657,125
2025-11-18	AUD 134.90	AUD 137.81	AUD 133.01	AUD 135.97	809,006
2025-11-17	AUD 135.00	AUD 136.53	AUD 133.37	AUD 136.00	521,283
2025-11-14	AUD 132.00	AUD 133.68	AUD 131.00	AUD 131.66	480,007
2025-11-13	AUD 134.00	AUD 139.90	AUD 132.64	AUD 134.38	3,117,294
2025-11-12	AUD 138.68	AUD 148.42	AUD 137.46	AUD 140.20	4,673,318
2025-11-11	AUD 135.50	AUD 139.67	AUD 135.50	AUD 138.82	633,559
2025-11-10	AUD 124.82	AUD 125.27	AUD 123.71	AUD 125.07	495,198
2025-11-07	AUD 124.85	AUD 126.44	AUD 123.05	AUD 124.85	735,176
2025-11-06	AUD 126.50	AUD 129.99	AUD 123.00	AUD 124.85	733,051
2025-11-05	AUD 115.00	AUD 116.66	AUD 113.23	AUD 115.38	563,881
2025-11-04	AUD 113.00	AUD 116.16	AUD 112.94	AUD 116.00	465,459
2025-11-03	AUD 110.50	AUD 113.82	AUD 109.95	AUD 112.03	254,245
2025-10-31	AUD 110.60	AUD 112.77	AUD 109.12	AUD 109.47	367,400
2025-10-30	AUD 112.55	AUD 112.55	AUD 110.28	AUD 111.50	298,458
2025-10-29	AUD 114.95	AUD 114.95	AUD 113.22	AUD 113.47	276,575
2025-10-28	AUD 117.14	AUD 117.14	AUD 115.15	AUD 115.15	147,554
2025-10-27	AUD 118.50	AUD 118.50	AUD 116.86	AUD 117.24	213,813
2025-10-24	AUD 118.54	AUD 119.15	AUD 116.41	AUD 119.00	220,900
2025-10-23	AUD 117.80	AUD 119.50	AUD 116.83	AUD 119.22	95,803
2025-10-22	AUD 116.19	AUD 117.54	AUD 115.30	AUD 116.83	130,718
2025-10-21	AUD 112.50	AUD 115.00	AUD 112.50	AUD 113.94	225,500
2025-10-20	AUD 115.08	AUD 115.08	AUD 110.28	AUD 113.10	426,880
2025-10-17	AUD 118.65	AUD 119.00	AUD 116.98	AUD 117.06	221,631
2025-10-16	AUD 121.77	AUD 123.04	AUD 119.37	AUD 121.75	204,552
2025-10-15	AUD 124.08	AUD 124.57	AUD 122.75	AUD 123.20	118,009