Lynas Rare Earths Limited (LYC) Price History

Daily open, high, low, close and volume for Lynas Rare Earths Limited (LYC) from 2025-10-14 to 2026-10-14, newest first.

‹ LYC price and chart

Date	Open	High	Low	Close	Volume
2026-10-14	AUD 11.86	AUD 11.98	AUD 11.40	AUD 11.57	5,010,490
2026-10-13	AUD 12.20	AUD 12.25	AUD 11.40	AUD 11.67	8,520,990
2026-10-12	AUD 12.55	AUD 12.65	AUD 12.02	AUD 12.02	4,316,228
2026-10-09	AUD 12.54	AUD 12.76	AUD 12.40	AUD 12.41	3,558,577
2026-10-08	AUD 12.85	AUD 12.91	AUD 12.40	AUD 12.40	5,604,057
2026-10-07	AUD 12.86	AUD 13.14	AUD 12.81	AUD 13.10	4,700,853
2026-10-06	AUD 12.70	AUD 13.05	AUD 12.68	AUD 12.89	4,699,359
2026-10-05	AUD 13.00	AUD 13.05	AUD 12.58	AUD 12.63	3,345,665
2026-10-02	AUD 12.61	AUD 13.01	AUD 12.36	AUD 12.95	9,257,110
2026-10-01	AUD 13.17	AUD 13.35	AUD 12.60	AUD 12.64	13,486,050
2026-09-30	AUD 13.65	AUD 13.87	AUD 13.55	AUD 13.83	3,583,982
2026-09-29	AUD 13.60	AUD 13.85	AUD 13.53	AUD 13.64	3,273,532
2026-09-28	AUD 13.94	AUD 14.17	AUD 13.71	AUD 13.77	2,880,892
2026-09-25	AUD 14.18	AUD 14.50	AUD 14.08	AUD 14.22	2,053,816
2026-09-24	AUD 14.20	AUD 14.44	AUD 13.93	AUD 14.39	2,678,512
2026-09-23	AUD 14.74	AUD 14.94	AUD 14.64	AUD 14.67	4,171,096
2026-09-22	AUD 14.30	AUD 14.56	AUD 14.20	AUD 14.51	3,127,094
2026-09-21	AUD 14.30	AUD 14.42	AUD 13.96	AUD 13.98	2,563,143
2026-09-18	AUD 13.85	AUD 14.45	AUD 13.76	AUD 14.35	9,487,646
2026-09-17	AUD 13.70	AUD 13.88	AUD 13.56	AUD 13.67	3,875,520
2026-09-16	AUD 13.83	AUD 13.93	AUD 13.44	AUD 13.84	3,512,691
2026-09-15	AUD 14.00	AUD 14.07	AUD 13.78	AUD 13.83	3,148,376
2026-09-14	AUD 14.20	AUD 14.29	AUD 13.82	AUD 13.97	3,993,985
2026-09-11	AUD 14.70	AUD 14.70	AUD 14.19	AUD 14.37	2,674,306
2026-09-10	AUD 15.30	AUD 15.33	AUD 14.73	AUD 15.05	5,326,983
2026-09-09	AUD 15.55	AUD 15.62	AUD 15.15	AUD 15.47	2,792,559
2026-09-08	AUD 15.60	AUD 15.74	AUD 15.47	AUD 15.50	1,936,961
2026-09-07	AUD 15.16	AUD 15.65	AUD 15.09	AUD 15.62	2,751,278
2026-09-04	AUD 15.61	AUD 15.78	AUD 15.11	AUD 15.32	2,475,068
2026-09-03	AUD 15.22	AUD 15.67	AUD 15.16	AUD 15.26	4,726,651
2026-09-02	AUD 15.36	AUD 15.42	AUD 14.89	AUD 15.12	3,593,478
2026-09-01	AUD 15.63	AUD 15.80	AUD 15.24	AUD 15.49	3,445,125
2026-08-31	AUD 16.03	AUD 16.21	AUD 15.65	AUD 15.94	8,653,383
2026-08-28	AUD 16.35	AUD 16.48	AUD 16.05	AUD 16.26	2,677,820
2026-08-27	AUD 15.91	AUD 16.53	AUD 15.74	AUD 16.40	3,533,031
2026-08-26	AUD 16.20	AUD 16.82	AUD 15.26	AUD 15.94	5,859,926
2026-08-25	AUD 16.30	AUD 16.59	AUD 16.15	AUD 16.59	2,517,636
2026-08-24	AUD 16.82	AUD 17.04	AUD 16.41	AUD 16.41	2,916,835
2026-08-21	AUD 16.24	AUD 16.42	AUD 15.72	AUD 16.21	2,984,481
2026-08-20	AUD 16.41	AUD 16.41	AUD 16.12	AUD 16.22	2,484,989
2026-08-19	AUD 16.28	AUD 16.63	AUD 15.95	AUD 16.28	2,945,133
2026-08-18	AUD 16.72	AUD 16.86	AUD 16.29	AUD 16.50	2,472,647
2026-08-17	AUD 16.69	AUD 17.31	AUD 16.60	AUD 16.62	4,287,392
2026-08-14	AUD 16.25	AUD 16.42	AUD 16.09	AUD 16.36	3,161,622
2026-08-13	AUD 16.80	AUD 16.93	AUD 16.48	AUD 16.63	2,333,102
2026-08-12	AUD 16.64	AUD 17.00	AUD 16.38	AUD 16.92	2,981,547
2026-08-11	AUD 16.74	AUD 17.02	AUD 16.48	AUD 16.71	2,802,463
2026-08-10	AUD 16.58	AUD 16.72	AUD 16.29	AUD 16.50	2,659,928
2026-08-07	AUD 15.77	AUD 16.49	AUD 15.75	AUD 16.25	4,591,845
2026-08-06	AUD 16.00	AUD 16.21	AUD 15.70	AUD 15.70	4,324,210
2026-08-05	AUD 15.45	AUD 16.08	AUD 15.42	AUD 15.59	5,105,141
2026-08-04	AUD 14.04	AUD 15.05	AUD 14.00	AUD 14.96	6,511,201
2026-08-03	AUD 13.98	AUD 14.19	AUD 13.88	AUD 14.04	2,212,091
2026-07-31	AUD 14.27	AUD 14.61	AUD 14.09	AUD 14.09	4,286,274
2026-07-30	AUD 13.88	AUD 14.08	AUD 13.64	AUD 13.81	4,530,388
2026-07-29	AUD 14.50	AUD 14.57	AUD 13.93	AUD 14.10	8,320,215
2026-07-28	AUD 14.80	AUD 15.06	AUD 14.64	AUD 14.68	3,825,383
2026-07-27	AUD 14.83	AUD 14.87	AUD 14.66	AUD 14.87	4,020,684
2026-07-24	AUD 15.00	AUD 15.06	AUD 14.69	AUD 14.79	5,172,508
2026-07-23	AUD 15.50	AUD 15.58	AUD 15.06	AUD 15.11	5,176,589
2026-07-22	AUD 15.35	AUD 15.84	AUD 14.51	AUD 15.38	10,600,384
2026-07-21	AUD 15.42	AUD 16.12	AUD 15.32	AUD 15.96	5,177,633
2026-07-20	AUD 15.95	AUD 16.02	AUD 15.40	AUD 15.62	3,895,967
2026-07-17	AUD 15.52	AUD 16.07	AUD 15.52	AUD 15.89	6,250,088
2026-07-16	AUD 16.15	AUD 16.40	AUD 15.99	AUD 16.25	2,286,242
2026-07-15	AUD 16.31	AUD 16.60	AUD 16.20	AUD 16.48	2,728,593
2026-07-14	AUD 16.05	AUD 16.37	AUD 15.83	AUD 16.24	1,889,352
2026-07-13	AUD 16.65	AUD 16.80	AUD 15.81	AUD 16.25	3,327,459
2026-07-10	AUD 16.80	AUD 16.85	AUD 16.41	AUD 16.63	2,763,599
2026-07-09	AUD 17.18	AUD 17.30	AUD 16.62	AUD 16.86	2,970,517
2026-07-08	AUD 16.80	AUD 17.28	AUD 16.62	AUD 17.08	3,576,321
2026-07-07	AUD 17.90	AUD 17.95	AUD 16.83	AUD 16.91	5,702,428
2026-07-06	AUD 18.30	AUD 18.45	AUD 17.81	AUD 18.06	1,807,268
2026-07-03	AUD 17.85	AUD 18.49	AUD 17.79	AUD 18.22	2,110,640
2026-07-02	AUD 18.00	AUD 18.05	AUD 17.63	AUD 17.83	2,354,964
2026-07-01	AUD 18.19	AUD 18.35	AUD 17.68	AUD 18.09	2,280,194
2026-06-30	AUD 18.18	AUD 18.37	AUD 17.50	AUD 18.06	3,917,504
2026-06-29	AUD 18.41	AUD 18.77	AUD 18.28	AUD 18.52	2,134,983
2026-06-26	AUD 19.08	AUD 19.29	AUD 18.32	AUD 18.54	3,579,645
2026-06-25	AUD 19.46	AUD 19.46	AUD 18.26	AUD 18.70	3,003,920
2026-06-24	AUD 18.52	AUD 19.46	AUD 18.46	AUD 19.34	4,770,140
2026-06-23	AUD 19.11	AUD 19.35	AUD 17.96	AUD 18.59	3,685,366
2026-06-22	AUD 18.28	AUD 18.81	AUD 17.31	AUD 18.62	4,560,550
2026-06-19	AUD 17.50	AUD 18.34	AUD 17.34	AUD 18.18	7,307,166
2026-06-18	AUD 18.20	AUD 18.23	AUD 17.64	AUD 17.82	3,019,793
2026-06-17	AUD 17.95	AUD 18.12	AUD 17.64	AUD 18.10	2,114,663
2026-06-16	AUD 18.10	AUD 18.38	AUD 17.82	AUD 17.98	2,709,877
2026-06-15	AUD 18.20	AUD 18.40	AUD 17.65	AUD 17.88	3,640,194
2026-06-12	AUD 17.43	AUD 17.93	AUD 17.32	AUD 17.77	4,079,148
2026-06-11	AUD 16.32	AUD 16.97	AUD 15.50	AUD 16.89	4,622,532
2026-06-10	AUD 17.00	AUD 17.23	AUD 16.73	AUD 16.87	4,444,575
2026-06-09	AUD 18.13	AUD 18.13	AUD 16.98	AUD 17.28	7,360,382
2026-06-05	AUD 18.78	AUD 18.80	AUD 18.16	AUD 18.16	2,499,100
2026-06-04	AUD 19.30	AUD 19.30	AUD 18.31	AUD 18.71	3,270,805
2026-06-03	AUD 19.45	AUD 19.80	AUD 19.31	AUD 19.49	3,135,706
2026-06-02	AUD 18.86	AUD 19.09	AUD 18.45	AUD 18.96	3,126,831
2026-06-01	AUD 19.00	AUD 19.28	AUD 18.54	AUD 18.67	2,645,070
2026-05-29	AUD 19.90	AUD 19.97	AUD 19.00	AUD 19.19	9,482,954
2026-05-28	AUD 18.98	AUD 19.25	AUD 18.62	AUD 18.95	2,867,434
2026-05-27	AUD 19.15	AUD 19.84	AUD 19.07	AUD 19.44	3,224,217
2026-05-26	AUD 18.91	AUD 19.01	AUD 18.63	AUD 18.91	1,928,713
2026-05-25	AUD 18.98	AUD 19.36	AUD 18.75	AUD 19.00	1,922,861
2026-05-22	AUD 18.95	AUD 19.38	AUD 18.69	AUD 18.86	3,290,288
2026-05-21	AUD 18.78	AUD 18.95	AUD 18.50	AUD 18.57	2,443,389
2026-05-20	AUD 17.92	AUD 18.58	AUD 17.82	AUD 18.37	2,521,512
2026-05-19	AUD 18.42	AUD 18.42	AUD 17.89	AUD 18.12	4,391,165
2026-05-18	AUD 18.19	AUD 19.14	AUD 18.17	AUD 18.93	4,374,325
2026-05-15	AUD 18.04	AUD 18.51	AUD 17.77	AUD 17.95	4,204,763
2026-05-14	AUD 19.95	AUD 19.99	AUD 17.83	AUD 17.95	7,477,214
2026-05-13	AUD 19.72	AUD 20.23	AUD 19.36	AUD 19.90	3,236,925
2026-05-12	AUD 20.09	AUD 20.19	AUD 19.51	AUD 19.51	2,884,166
2026-05-11	AUD 19.26	AUD 20.10	AUD 19.20	AUD 19.68	2,653,640
2026-05-08	AUD 19.72	AUD 19.88	AUD 19.17	AUD 19.44	3,689,675
2026-05-07	AUD 19.89	AUD 20.01	AUD 19.67	AUD 19.93	5,650,862
2026-05-06	AUD 18.80	AUD 19.33	AUD 18.65	AUD 19.24	3,122,516
2026-05-05	AUD 18.97	AUD 18.99	AUD 18.25	AUD 18.57	2,545,901
2026-05-04	AUD 19.17	AUD 19.27	AUD 18.57	AUD 18.90	3,407,487
2026-05-01	AUD 19.42	AUD 19.92	AUD 19.14	AUD 19.14	3,925,509
2026-04-30	AUD 19.56	AUD 19.67	AUD 18.84	AUD 19.01	4,278,299
2026-04-29	AUD 18.19	AUD 19.91	AUD 18.18	AUD 19.68	4,563,810
2026-04-28	AUD 18.59	AUD 18.97	AUD 18.51	AUD 18.71	3,328,436
2026-04-27	AUD 18.03	AUD 18.29	AUD 17.67	AUD 18.08	3,142,413
2026-04-24	AUD 18.20	AUD 18.62	AUD 18.19	AUD 18.22	3,057,103
2026-04-23	AUD 19.72	AUD 19.77	AUD 18.34	AUD 18.39	7,274,343
2026-04-22	AUD 19.80	AUD 19.93	AUD 19.43	AUD 19.71	3,050,142
2026-04-21	AUD 19.62	AUD 20.17	AUD 19.51	AUD 19.97	4,714,827
2026-04-20	AUD 20.27	AUD 20.52	AUD 20.01	AUD 20.39	3,188,068
2026-04-17	AUD 20.90	AUD 21.09	AUD 20.48	AUD 20.70	4,098,762
2026-04-16	AUD 21.05	AUD 21.42	AUD 20.68	AUD 20.78	5,086,943
2026-04-15	AUD 21.31	AUD 21.66	AUD 20.56	AUD 20.56	5,249,161
2026-04-14	AUD 22.00	AUD 22.37	AUD 21.92	AUD 22.07	3,408,195
2026-04-13	AUD 21.88	AUD 21.98	AUD 21.07	AUD 21.49	3,355,187
2026-04-10	AUD 21.71	AUD 21.85	AUD 21.35	AUD 21.77	4,268,335
2026-04-09	AUD 21.80	AUD 22.29	AUD 21.26	AUD 21.86	5,802,499
2026-04-08	AUD 20.82	AUD 21.43	AUD 20.81	AUD 21.43	4,602,880
2026-04-07	AUD 20.43	AUD 20.65	AUD 20.06	AUD 20.30	3,709,970
2026-04-02	AUD 20.10	AUD 20.18	AUD 19.21	AUD 19.41	3,279,833
2026-04-01	AUD 19.51	AUD 19.91	AUD 19.36	AUD 19.65	4,000,626
2026-03-31	AUD 19.12	AUD 19.45	AUD 18.58	AUD 18.96	5,856,986
2026-03-30	AUD 19.99	AUD 20.18	AUD 19.41	AUD 19.72	2,514,527
2026-03-27	AUD 19.60	AUD 20.20	AUD 19.31	AUD 20.08	3,289,128
2026-03-26	AUD 20.40	AUD 20.58	AUD 19.72	AUD 20.00	2,984,965
2026-03-25	AUD 20.00	AUD 20.62	AUD 19.76	AUD 20.03	4,024,352
2026-03-24	AUD 19.40	AUD 20.04	AUD 19.11	AUD 19.56	4,174,959
2026-03-23	AUD 18.75	AUD 19.27	AUD 18.40	AUD 18.95	3,896,120
2026-03-20	AUD 18.98	AUD 19.76	AUD 18.59	AUD 19.54	9,684,672
2026-03-19	AUD 19.93	AUD 20.19	AUD 19.60	AUD 19.97	5,627,171
2026-03-18	AUD 20.60	AUD 20.69	AUD 19.90	AUD 20.39	4,117,823
2026-03-17	AUD 21.00	AUD 21.02	AUD 19.83	AUD 20.02	4,759,756
2026-03-16	AUD 21.25	AUD 21.40	AUD 20.30	AUD 20.99	5,438,533
2026-03-13	AUD 21.00	AUD 21.15	AUD 20.12	AUD 20.70	6,814,078
2026-03-12	AUD 20.42	AUD 21.17	AUD 20.25	AUD 21.17	6,963,580
2026-03-11	AUD 19.94	AUD 20.59	AUD 19.37	AUD 20.59	12,367,076
2026-03-10	AUD 17.60	AUD 18.05	AUD 17.50	AUD 17.72	4,193,431
2026-03-09	AUD 17.77	AUD 17.89	AUD 16.60	AUD 17.18	6,019,163
2026-03-06	AUD 18.41	AUD 18.58	AUD 17.75	AUD 18.33	7,558,121
2026-03-05	AUD 18.98	AUD 19.47	AUD 18.88	AUD 19.00	4,899,353
2026-03-04	AUD 18.49	AUD 19.22	AUD 18.10	AUD 18.91	4,332,149
2026-03-03	AUD 19.85	AUD 20.07	AUD 18.60	AUD 19.04	8,110,665
2026-03-02	AUD 19.25	AUD 20.30	AUD 19.25	AUD 20.00	8,915,894
2026-02-27	AUD 17.80	AUD 18.98	AUD 17.27	AUD 18.98	12,351,116
2026-02-26	AUD 17.82	AUD 17.95	AUD 16.90	AUD 17.24	7,898,161
2026-02-25	AUD 16.45	AUD 17.09	AUD 16.11	AUD 17.03	7,776,765
2026-02-24	AUD 15.95	AUD 16.38	AUD 15.78	AUD 15.78	6,345,236
2026-02-23	AUD 15.69	AUD 16.01	AUD 15.15	AUD 15.86	3,887,274
2026-02-20	AUD 15.80	AUD 16.29	AUD 15.68	AUD 15.68	3,889,945
2026-02-19	AUD 15.90	AUD 15.95	AUD 15.52	AUD 15.61	3,982,323
2026-02-18	AUD 15.26	AUD 15.69	AUD 15.10	AUD 15.51	3,442,264
2026-02-17	AUD 15.70	AUD 15.90	AUD 15.04	AUD 15.05	3,990,607
2026-02-16	AUD 16.19	AUD 16.27	AUD 15.62	AUD 15.93	2,970,292
2026-02-13	AUD 15.29	AUD 16.38	AUD 15.25	AUD 15.97	5,746,534
2026-02-12	AUD 15.75	AUD 16.22	AUD 15.61	AUD 16.00	4,347,635
2026-02-11	AUD 14.88	AUD 15.80	AUD 14.80	AUD 15.76	4,326,197
2026-02-10	AUD 15.27	AUD 15.27	AUD 14.76	AUD 15.14	5,240,039
2026-02-09	AUD 15.00	AUD 15.07	AUD 14.65	AUD 14.82	4,917,621
2026-02-06	AUD 14.46	AUD 14.74	AUD 14.16	AUD 14.27	6,073,104
2026-02-05	AUD 15.50	AUD 15.91	AUD 14.74	AUD 14.74	6,971,706
2026-02-04	AUD 16.00	AUD 16.30	AUD 15.95	AUD 16.01	6,187,173
2026-02-03	AUD 15.00	AUD 15.56	AUD 14.99	AUD 15.25	7,768,984
2026-02-02	AUD 14.36	AUD 14.82	AUD 14.16	AUD 14.77	6,967,198
2026-01-30	AUD 15.32	AUD 15.95	AUD 14.54	AUD 14.90	11,588,841
2026-01-29	AUD 15.32	AUD 15.60	AUD 14.32	AUD 15.60	18,434,022
2026-01-28	AUD 16.20	AUD 16.25	AUD 15.82	AUD 16.20	5,174,768
2026-01-27	AUD 17.05	AUD 17.32	AUD 15.65	AUD 16.01	9,790,633
2026-01-23	AUD 17.12	AUD 17.79	AUD 16.77	AUD 16.86	7,494,164
2026-01-22	AUD 16.37	AUD 16.96	AUD 16.16	AUD 16.75	7,393,130
2026-01-21	AUD 15.68	AUD 16.41	AUD 15.50	AUD 16.27	7,770,560
2026-01-20	AUD 15.78	AUD 16.19	AUD 15.13	AUD 15.25	7,381,450
2026-01-19	AUD 15.94	AUD 16.40	AUD 15.75	AUD 16.28	7,049,930
2026-01-16	AUD 15.72	AUD 15.97	AUD 15.35	AUD 15.48	5,867,893
2026-01-15	AUD 16.00	AUD 16.17	AUD 15.37	AUD 15.43	9,342,198
2026-01-14	AUD 15.65	AUD 16.00	AUD 15.12	AUD 15.56	11,148,043
2026-01-13	AUD 15.15	AUD 15.39	AUD 14.62	AUD 15.06	9,126,602
2026-01-12	AUD 14.45	AUD 15.01	AUD 14.31	AUD 14.78	8,016,647
2026-01-09	AUD 14.78	AUD 14.78	AUD 14.02	AUD 14.10	7,254,790
2026-01-08	AUD 15.36	AUD 15.44	AUD 14.21	AUD 14.24	11,098,368
2026-01-07	AUD 13.75	AUD 15.21	AUD 13.69	AUD 15.06	14,408,923
2026-01-06	AUD 13.15	AUD 13.37	AUD 12.87	AUD 13.15	8,329,293
2026-01-05	AUD 12.61	AUD 13.27	AUD 12.57	AUD 12.97	6,836,913
2026-01-02	AUD 12.41	AUD 12.51	AUD 12.22	AUD 12.22	2,405,095
2025-12-31	AUD 12.40	AUD 12.51	AUD 12.34	AUD 12.44	1,860,028
2025-12-30	AUD 12.48	AUD 12.68	AUD 12.25	AUD 12.59	2,737,796
2025-12-29	AUD 12.55	AUD 12.72	AUD 12.31	AUD 12.49	3,531,588
2025-12-24	AUD 12.65	AUD 12.70	AUD 12.46	AUD 12.57	2,789,780
2025-12-23	AUD 12.25	AUD 12.57	AUD 12.24	AUD 12.56	5,875,635
2025-12-22	AUD 12.33	AUD 12.53	AUD 12.15	AUD 12.48	6,343,888
2025-12-19	AUD 12.40	AUD 12.47	AUD 12.19	AUD 12.19	21,283,197
2025-12-18	AUD 12.36	AUD 12.50	AUD 12.23	AUD 12.35	9,225,109
2025-12-17	AUD 12.25	AUD 12.54	AUD 12.19	AUD 12.40	6,627,904
2025-12-16	AUD 12.50	AUD 12.76	AUD 12.41	AUD 12.49	3,492,924
2025-12-15	AUD 12.77	AUD 12.92	AUD 12.52	AUD 12.60	5,463,549
2025-12-12	AUD 13.20	AUD 13.24	AUD 12.83	AUD 12.85	5,610,278
2025-12-11	AUD 12.74	AUD 12.74	AUD 12.43	AUD 12.66	6,893,840
2025-12-10	AUD 12.82	AUD 13.02	AUD 12.23	AUD 12.77	7,855,626
2025-12-09	AUD 13.35	AUD 13.44	AUD 12.86	AUD 12.93	8,140,753
2025-12-08	AUD 13.88	AUD 14.38	AUD 13.16	AUD 13.61	7,021,801
2025-12-05	AUD 14.32	AUD 14.37	AUD 14.06	AUD 14.14	4,788,971
2025-12-04	AUD 14.80	AUD 14.80	AUD 13.99	AUD 13.99	4,975,434
2025-12-03	AUD 15.30	AUD 15.39	AUD 14.50	AUD 14.61	6,742,231
2025-12-02	AUD 15.10	AUD 15.17	AUD 14.72	AUD 15.02	6,198,215
2025-12-01	AUD 14.95	AUD 14.95	AUD 14.27	AUD 14.70	5,557,475
2025-11-28	AUD 14.30	AUD 14.57	AUD 14.18	AUD 14.47	5,349,153
2025-11-27	AUD 15.19	AUD 15.19	AUD 14.36	AUD 14.45	5,726,517
2025-11-26	AUD 15.15	AUD 15.26	AUD 14.18	AUD 15.00	11,354,546
2025-11-25	AUD 14.95	AUD 15.52	AUD 14.72	AUD 15.02	7,217,292
2025-11-24	AUD 15.20	AUD 15.63	AUD 14.91	AUD 15.04	108,393,670
2025-11-21	AUD 15.00	AUD 15.06	AUD 14.25	AUD 14.70	10,087,918
2025-11-20	AUD 15.96	AUD 16.64	AUD 15.36	AUD 15.71	9,783,130
2025-11-19	AUD 15.40	AUD 15.62	AUD 15.03	AUD 15.44	9,470,981
2025-11-18	AUD 14.71	AUD 15.31	AUD 14.56	AUD 14.62	6,771,866
2025-11-17	AUD 14.46	AUD 15.03	AUD 14.24	AUD 14.96	5,765,709
2025-11-14	AUD 14.19	AUD 14.44	AUD 13.88	AUD 14.18	6,283,871
2025-11-13	AUD 13.90	AUD 14.27	AUD 13.77	AUD 14.26	9,161,293
2025-11-12	AUD 14.31	AUD 14.41	AUD 13.73	AUD 13.83	6,362,012
2025-11-11	AUD 14.87	AUD 14.90	AUD 14.06	AUD 14.22	8,100,497
2025-11-10	AUD 13.84	AUD 14.41	AUD 13.81	AUD 14.17	9,468,469
2025-11-07	AUD 13.45	AUD 13.75	AUD 13.13	AUD 13.52	8,114,490
2025-11-06	AUD 13.53	AUD 13.80	AUD 13.04	AUD 13.14	14,187,037
2025-11-05	AUD 13.35	AUD 13.55	AUD 12.95	AUD 13.40	8,868,350
2025-11-04	AUD 13.92	AUD 13.95	AUD 13.41	AUD 13.85	7,591,653
2025-11-03	AUD 15.00	AUD 15.41	AUD 13.87	AUD 14.02	9,837,218
2025-10-31	AUD 15.19	AUD 15.52	AUD 14.97	AUD 15.25	8,795,298
2025-10-30	AUD 15.58	AUD 15.61	AUD 14.65	AUD 14.79	9,973,909
2025-10-29	AUD 15.86	AUD 16.11	AUD 15.20	AUD 15.28	12,655,750
2025-10-28	AUD 17.09	AUD 17.15	AUD 15.76	AUD 15.81	15,557,139
2025-10-27	AUD 18.42	AUD 18.80	AUD 18.00	AUD 18.37	5,484,693
2025-10-24	AUD 19.15	AUD 19.28	AUD 18.67	AUD 18.82	4,414,159
2025-10-23	AUD 18.12	AUD 19.23	AUD 17.84	AUD 19.07	6,824,263
2025-10-22	AUD 18.61	AUD 18.64	AUD 17.84	AUD 18.33	12,231,875
2025-10-21	AUD 21.24	AUD 21.48	AUD 18.75	AUD 18.96	11,750,616
2025-10-20	AUD 19.28	AUD 20.63	AUD 19.25	AUD 20.51	9,802,554
2025-10-17	AUD 18.81	AUD 19.25	AUD 18.03	AUD 19.24	11,698,310
2025-10-16	AUD 21.10	AUD 21.19	AUD 20.30	AUD 20.40	7,845,640
2025-10-15	AUD 21.31	AUD 21.78	AUD 21.07	AUD 21.64	8,143,750
2025-10-14	AUD 21.90	AUD 21.96	AUD 20.90	AUD 21.27	10,833,013