Mercury NZ Limited (MCY) Price History

Daily open, high, low, close and volume for Mercury NZ Limited (MCY) from 2025-10-16 to 2026-10-16, newest first.

Date	Open	High	Low	Close	Volume
2026-10-16	AUD 5.51	AUD 5.51	AUD 5.42	AUD 5.42	2,753
2026-10-15	AUD 5.40	AUD 5.51	AUD 5.35	AUD 5.41	1,002
2026-10-14	AUD 5.41	AUD 5.43	AUD 5.31	AUD 5.35	7,421
2026-10-13	AUD 5.36	AUD 5.42	AUD 5.34	AUD 5.36	6,168
2026-10-12	AUD 5.55	AUD 5.55	AUD 5.36	AUD 5.36	1,401
2026-10-09	AUD 5.30	AUD 5.60	AUD 5.30	AUD 5.60	1,607
2026-10-08	AUD 5.32	AUD 5.45	AUD 5.32	AUD 5.32	14,191
2026-10-07	AUD 5.56	AUD 5.56	AUD 5.32	AUD 5.32	10,509
2026-10-06	AUD 5.46	AUD 5.46	AUD 5.42	AUD 5.42	2,784
2026-10-05	AUD 5.56	AUD 5.56	AUD 5.46	AUD 5.46	1,043
2026-10-02	AUD 5.65	AUD 5.65	AUD 5.51	AUD 5.56	1,473
2026-10-01	AUD 5.55	AUD 5.65	AUD 5.50	AUD 5.65	2,962
2026-09-30	AUD 5.45	AUD 5.65	AUD 5.45	AUD 5.45	1,666
2026-09-29	AUD 5.51	AUD 5.63	AUD 5.45	AUD 5.46	19,180
2026-09-28	AUD 5.36	AUD 5.63	AUD 5.36	AUD 5.51	1,437
2026-09-25	AUD 5.51	AUD 5.55	AUD 5.32	AUD 5.36	1,874
2026-09-24	AUD 5.31	AUD 5.58	AUD 5.31	AUD 5.41	2,715
2026-09-23	AUD 5.50	AUD 5.59	AUD 5.30	AUD 5.30	974
2026-09-22	AUD 5.55	AUD 5.62	AUD 5.50	AUD 5.50	5,990
2026-09-21	AUD 5.60	AUD 5.63	AUD 5.50	AUD 5.50	5,057
2026-09-18	AUD 5.30	AUD 5.60	AUD 5.30	AUD 5.60	5,356
2026-09-17	AUD 5.41	AUD 5.48	AUD 5.30	AUD 5.30	5,012
2026-09-16	AUD 5.28	AUD 5.41	AUD 5.28	AUD 5.41	13,420
2026-09-15	AUD 5.26	AUD 5.35	AUD 4.96	AUD 5.25	10,433
2026-09-14	AUD 5.43	AUD 5.43	AUD 5.27	AUD 5.30	4,701
2026-09-11	AUD 5.42	AUD 5.45	AUD 5.36	AUD 5.37	2,892
2026-09-10	AUD 5.33	AUD 5.57	AUD 5.33	AUD 5.57	1,672
2026-09-09	AUD 5.39	AUD 5.42	AUD 5.30	AUD 5.33	14,626
2026-09-08	AUD 5.46	AUD 5.50	AUD 5.39	AUD 5.40	2,681
2026-09-07	AUD 5.46	AUD 5.52	AUD 5.35	AUD 5.35	7,445
2026-09-04	AUD 5.49	AUD 5.49	AUD 5.42	AUD 5.44	4,877
2026-09-03	AUD 5.48	AUD 5.49	AUD 5.45	AUD 5.49	5,620
2026-09-02	AUD 5.54	AUD 5.59	AUD 5.35	AUD 5.35	10,478
2026-09-01	AUD 5.56	AUD 5.59	AUD 5.52	AUD 5.54	2,900
2026-08-31	AUD 5.72	AUD 5.72	AUD 5.52	AUD 5.65	2,293
2026-08-28	AUD 5.74	AUD 5.74	AUD 5.62	AUD 5.73	3,408
2026-08-27	AUD 5.75	AUD 5.77	AUD 5.65	AUD 5.71	860
2026-08-26	AUD 5.71	AUD 5.84	AUD 5.71	AUD 5.79	5,204
2026-08-25	AUD 5.73	AUD 5.82	AUD 5.68	AUD 5.71	1,490
2026-08-24	AUD 5.93	AUD 5.93	AUD 5.75	AUD 5.78	2,147
2026-08-21	AUD 5.85	AUD 5.93	AUD 5.82	AUD 5.93	5,844
2026-08-20	AUD 5.81	AUD 5.90	AUD 5.81	AUD 5.85	12,681
2026-08-19	AUD 5.64	AUD 5.77	AUD 5.64	AUD 5.74	2,781
2026-08-18	AUD 5.50	AUD 5.69	AUD 5.50	AUD 5.50	19,257
2026-08-17	AUD 5.47	AUD 5.55	AUD 5.40	AUD 5.52	7,069
2026-08-14	AUD 5.39	AUD 5.47	AUD 5.37	AUD 5.47	2,562
2026-08-13	AUD 5.45	AUD 5.50	AUD 5.39	AUD 5.39	3,119
2026-08-12	AUD 5.41	AUD 5.44	AUD 5.39	AUD 5.39	1,312
2026-08-11	AUD 5.56	AUD 5.57	AUD 5.40	AUD 5.57	12,051
2026-08-10	AUD 5.61	AUD 5.70	AUD 5.55	AUD 5.55	4,331
2026-08-07	AUD 5.68	AUD 5.78	AUD 5.55	AUD 5.55	11,334
2026-08-06	AUD 5.70	AUD 5.70	AUD 5.61	AUD 5.62	875
2026-08-05	AUD 5.65	AUD 5.67	AUD 5.55	AUD 5.55	6,577
2026-08-04	AUD 5.61	AUD 5.65	AUD 5.51	AUD 5.51	13,985
2026-08-03	AUD 5.65	AUD 5.67	AUD 5.50	AUD 5.62	29,913
2026-07-31	AUD 5.49	AUD 5.61	AUD 5.49	AUD 5.51	1,676
2026-07-30	AUD 5.64	AUD 5.64	AUD 5.49	AUD 5.49	1,459
2026-07-29	AUD 5.48	AUD 5.64	AUD 5.48	AUD 5.64	772
2026-07-28	AUD 5.79	AUD 5.79	AUD 5.53	AUD 5.62	4,480
2026-07-27	AUD 5.57	AUD 5.69	AUD 5.47	AUD 5.47	4,071
2026-07-24	AUD 5.61	AUD 5.69	AUD 5.56	AUD 5.56	2,863
2026-07-23	AUD 5.64	AUD 5.64	AUD 5.55	AUD 5.61	3,663
2026-07-22	AUD 5.60	AUD 5.65	AUD 5.56	AUD 5.65	840
2026-07-21	AUD 5.60	AUD 5.65	AUD 5.45	AUD 5.45	1,736
2026-07-20	AUD 5.68	AUD 5.79	AUD 5.59	AUD 5.79	3,740
2026-07-17	AUD 5.68	AUD 5.79	AUD 5.66	AUD 5.79	6,241
2026-07-16	AUD 5.45	AUD 5.79	AUD 5.45	AUD 5.65	2,288
2026-07-15	AUD 5.55	AUD 5.75	AUD 5.45	AUD 5.45	3,451
2026-07-14	AUD 5.69	AUD 5.76	AUD 5.54	AUD 5.55	2,409
2026-07-13	AUD 5.72	AUD 5.88	AUD 5.66	AUD 5.72	2,466
2026-07-10	AUD 5.60	AUD 5.60	AUD 5.60	AUD 5.60	0
2026-07-09	AUD 5.73	AUD 5.75	AUD 5.60	AUD 5.60	5,320
2026-07-08	AUD 5.69	AUD 5.73	AUD 5.62	AUD 5.73	4,525
2026-07-07	AUD 5.62	AUD 5.70	AUD 5.56	AUD 5.70	1,937
2026-07-06	AUD 5.46	AUD 5.65	AUD 5.46	AUD 5.65	5,046
2026-07-03	AUD 5.43	AUD 5.64	AUD 5.43	AUD 5.44	2,375
2026-07-02	AUD 5.63	AUD 5.63	AUD 5.42	AUD 5.42	6,270
2026-07-01	AUD 5.43	AUD 5.64	AUD 5.42	AUD 5.42	1,234
2026-06-30	AUD 5.43	AUD 5.63	AUD 5.42	AUD 5.42	2,546
2026-06-29	AUD 5.45	AUD 5.46	AUD 5.41	AUD 5.42	13,616
2026-06-26	AUD 5.45	AUD 5.56	AUD 5.45	AUD 5.45	6,813
2026-06-25	AUD 5.55	AUD 5.61	AUD 5.52	AUD 5.52	3,254
2026-06-24	AUD 5.61	AUD 5.66	AUD 5.45	AUD 5.45	10,942
2026-06-23	AUD 5.78	AUD 5.78	AUD 5.61	AUD 5.61	1,874
2026-06-22	AUD 5.60	AUD 5.79	AUD 5.58	AUD 5.79	2,623
2026-06-19	AUD 5.49	AUD 5.69	AUD 5.46	AUD 5.69	3,863
2026-06-18	AUD 5.65	AUD 5.65	AUD 5.45	AUD 5.45	5,411
2026-06-17	AUD 5.58	AUD 5.65	AUD 5.58	AUD 5.59	2,199
2026-06-16	AUD 5.62	AUD 5.69	AUD 5.58	AUD 5.58	11,733
2026-06-15	AUD 5.60	AUD 5.75	AUD 5.60	AUD 5.62	6,279
2026-06-12	AUD 5.71	AUD 5.73	AUD 5.60	AUD 5.60	1,162
2026-06-11	AUD 5.57	AUD 5.70	AUD 5.55	AUD 5.58	4,169
2026-06-10	AUD 5.61	AUD 5.71	AUD 5.55	AUD 5.57	6,147
2026-06-09	AUD 5.74	AUD 5.74	AUD 5.60	AUD 5.61	12,680
2026-06-05	AUD 5.67	AUD 5.87	AUD 5.67	AUD 5.72	5,400
2026-06-04	AUD 5.86	AUD 5.86	AUD 5.66	AUD 5.66	4,818
2026-06-03	AUD 5.78	AUD 5.86	AUD 5.74	AUD 5.86	5,401
2026-06-02	AUD 5.71	AUD 5.85	AUD 5.66	AUD 5.66	5,219
2026-06-01	AUD 5.80	AUD 5.80	AUD 5.72	AUD 5.72	39
2026-05-29	AUD 5.75	AUD 5.87	AUD 5.67	AUD 5.87	7,891
2026-05-28	AUD 5.59	AUD 5.75	AUD 5.59	AUD 5.61	2,962
2026-05-27	AUD 5.60	AUD 5.69	AUD 5.57	AUD 5.58	11,106
2026-05-26	AUD 5.70	AUD 5.81	AUD 5.57	AUD 5.60	3,076
2026-05-25	AUD 5.75	AUD 5.79	AUD 5.63	AUD 5.75	6,459
2026-05-22	AUD 5.69	AUD 5.75	AUD 5.54	AUD 5.54	6,611
2026-05-21	AUD 5.70	AUD 5.70	AUD 5.60	AUD 5.70	5,146
2026-05-20	AUD 5.58	AUD 5.72	AUD 5.58	AUD 5.70	2,184
2026-05-19	AUD 5.70	AUD 5.83	AUD 5.52	AUD 5.58	8,415
2026-05-18	AUD 5.80	AUD 5.81	AUD 5.70	AUD 5.70	10,393
2026-05-15	AUD 5.78	AUD 5.79	AUD 5.67	AUD 5.79	3,805
2026-05-14	AUD 5.70	AUD 5.80	AUD 5.68	AUD 5.80	26,332
2026-05-13	AUD 5.55	AUD 5.89	AUD 5.55	AUD 5.69	8,096
2026-05-12	AUD 5.63	AUD 5.74	AUD 5.54	AUD 5.54	6,783
2026-05-11	AUD 5.52	AUD 5.65	AUD 5.52	AUD 5.63	9,494
2026-05-08	AUD 5.45	AUD 5.60	AUD 5.45	AUD 5.52	7,343
2026-05-07	AUD 5.58	AUD 5.60	AUD 5.44	AUD 5.45	2,471
2026-05-06	AUD 5.56	AUD 5.60	AUD 5.53	AUD 5.58	3,665
2026-05-05	AUD 5.55	AUD 5.58	AUD 5.45	AUD 5.58	2,554
2026-05-04	AUD 5.55	AUD 5.60	AUD 5.42	AUD 5.42	57,426
2026-05-01	AUD 5.40	AUD 5.55	AUD 5.34	AUD 5.55	6,672
2026-04-30	AUD 5.50	AUD 5.51	AUD 5.50	AUD 5.50	1,005
2026-04-29	AUD 5.58	AUD 5.58	AUD 5.43	AUD 5.44	7,051
2026-04-28	AUD 5.52	AUD 5.53	AUD 5.49	AUD 5.51	1,240
2026-04-27	AUD 5.47	AUD 5.53	AUD 5.47	AUD 5.48	1,626
2026-04-24	AUD 5.49	AUD 5.52	AUD 5.46	AUD 5.46	8,248
2026-04-23	AUD 5.39	AUD 5.50	AUD 5.39	AUD 5.39	4,991
2026-04-22	AUD 5.36	AUD 5.46	AUD 5.27	AUD 5.39	21,224
2026-04-21	AUD 5.37	AUD 5.38	AUD 5.28	AUD 5.28	4,049
2026-04-20	AUD 5.41	AUD 5.42	AUD 5.26	AUD 5.31	18,910
2026-04-17	AUD 5.45	AUD 5.45	AUD 5.41	AUD 5.41	1,283
2026-04-16	AUD 5.50	AUD 5.57	AUD 5.41	AUD 5.41	2,718
2026-04-15	AUD 5.48	AUD 5.75	AUD 5.48	AUD 5.50	42,977
2026-04-14	AUD 5.28	AUD 5.48	AUD 5.28	AUD 5.48	1,879
2026-04-13	AUD 5.39	AUD 5.42	AUD 5.26	AUD 5.27	3,218
2026-04-10	AUD 5.36	AUD 5.43	AUD 5.30	AUD 5.31	2,375
2026-04-09	AUD 5.23	AUD 5.40	AUD 5.22	AUD 5.24	3,732
2026-04-08	AUD 5.24	AUD 5.32	AUD 5.23	AUD 5.23	19,328
2026-04-07	AUD 5.14	AUD 5.24	AUD 5.14	AUD 5.22	3,173
2026-04-02	AUD 5.23	AUD 5.30	AUD 5.16	AUD 5.16	8,895
2026-04-01	AUD 5.23	AUD 5.26	AUD 5.13	AUD 5.23	19,835
2026-03-31	AUD 5.38	AUD 5.38	AUD 5.21	AUD 5.23	15,915
2026-03-30	AUD 5.49	AUD 5.49	AUD 5.21	AUD 5.38	6,384
2026-03-27	AUD 5.62	AUD 5.62	AUD 5.28	AUD 5.49	7,569
2026-03-26	AUD 5.28	AUD 5.63	AUD 5.27	AUD 5.63	15,433
2026-03-25	AUD 5.20	AUD 5.21	AUD 5.15	AUD 5.15	7,264
2026-03-24	AUD 5.66	AUD 5.66	AUD 5.20	AUD 5.24	17,411
2026-03-23	AUD 5.44	AUD 5.67	AUD 5.29	AUD 5.67	2,846
2026-03-20	AUD 5.21	AUD 5.53	AUD 5.21	AUD 5.42	26,908
2026-03-19	AUD 5.13	AUD 5.34	AUD 5.13	AUD 5.20	14,796
2026-03-18	AUD 5.29	AUD 5.30	AUD 5.12	AUD 5.12	1,073
2026-03-17	AUD 5.41	AUD 5.41	AUD 5.22	AUD 5.29	2,571
2026-03-16	AUD 5.26	AUD 5.42	AUD 5.22	AUD 5.42	7,994
2026-03-13	AUD 5.20	AUD 5.30	AUD 5.18	AUD 5.25	7,962
2026-03-12	AUD 5.25	AUD 5.26	AUD 5.08	AUD 5.19	7,875
2026-03-11	AUD 5.32	AUD 5.33	AUD 5.21	AUD 5.22	5,966
2026-03-10	AUD 5.24	AUD 5.36	AUD 5.20	AUD 5.32	6,031
2026-03-09	AUD 5.52	AUD 5.52	AUD 5.22	AUD 5.22	4,755
2026-03-06	AUD 5.37	AUD 5.51	AUD 5.37	AUD 5.51	610
2026-03-05	AUD 5.51	AUD 5.51	AUD 5.30	AUD 5.32	2,477
2026-03-04	AUD 5.37	AUD 5.53	AUD 5.23	AUD 5.53	5,055
2026-03-03	AUD 5.50	AUD 5.50	AUD 5.25	AUD 5.34	2,732
2026-03-02	AUD 5.38	AUD 5.50	AUD 5.34	AUD 5.50	7,355
2026-02-27	AUD 5.31	AUD 5.40	AUD 5.31	AUD 5.38	1,262
2026-02-26	AUD 5.19	AUD 5.36	AUD 5.19	AUD 5.31	12,628
2026-02-25	AUD 5.42	AUD 5.42	AUD 5.29	AUD 5.29	2,276
2026-02-24	AUD 5.27	AUD 5.42	AUD 5.12	AUD 5.42	11,524
2026-02-23	AUD 5.18	AUD 5.27	AUD 5.15	AUD 5.27	3,159
2026-02-20	AUD 5.31	AUD 5.31	AUD 5.17	AUD 5.17	8,930
2026-02-19	AUD 5.23	AUD 5.32	AUD 5.23	AUD 5.32	8,222
2026-02-18	AUD 5.31	AUD 5.31	AUD 5.23	AUD 5.23	6,751
2026-02-17	AUD 5.26	AUD 5.33	AUD 5.25	AUD 5.31	6,806
2026-02-16	AUD 5.37	AUD 5.37	AUD 5.21	AUD 5.24	15,674
2026-02-13	AUD 5.51	AUD 5.51	AUD 5.36	AUD 5.36	11,937
2026-02-12	AUD 5.41	AUD 5.51	AUD 5.41	AUD 5.51	6,008
2026-02-11	AUD 5.43	AUD 5.47	AUD 5.41	AUD 5.41	9,053
2026-02-10	AUD 5.60	AUD 5.60	AUD 5.41	AUD 5.42	7,212
2026-02-09	AUD 5.51	AUD 5.60	AUD 5.51	AUD 5.60	2,077
2026-02-06	AUD 5.53	AUD 5.53	AUD 5.51	AUD 5.51	822
2026-02-05	AUD 5.54	AUD 5.57	AUD 5.48	AUD 5.51	7,041
2026-02-04	AUD 5.43	AUD 5.55	AUD 5.43	AUD 5.55	1,349
2026-02-03	AUD 5.45	AUD 5.46	AUD 5.41	AUD 5.43	1,631
2026-02-02	AUD 5.50	AUD 5.53	AUD 5.44	AUD 5.44	2,950
2026-01-30	AUD 5.41	AUD 5.50	AUD 5.41	AUD 5.44	4,499
2026-01-29	AUD 5.47	AUD 5.52	AUD 5.41	AUD 5.41	12,103
2026-01-28	AUD 5.53	AUD 5.53	AUD 5.41	AUD 5.47	2,035
2026-01-27	AUD 5.50	AUD 5.51	AUD 5.45	AUD 5.51	2,619
2026-01-23	AUD 5.56	AUD 5.56	AUD 5.46	AUD 5.50	834
2026-01-22	AUD 5.51	AUD 5.55	AUD 5.51	AUD 5.55	2,883
2026-01-21	AUD 5.55	AUD 5.59	AUD 5.47	AUD 5.47	695
2026-01-20	AUD 5.55	AUD 5.61	AUD 5.49	AUD 5.49	5,110
2026-01-19	AUD 5.49	AUD 5.61	AUD 5.49	AUD 5.57	6,997
2026-01-16	AUD 5.51	AUD 5.55	AUD 5.49	AUD 5.50	2,109
2026-01-15	AUD 5.64	AUD 5.64	AUD 5.49	AUD 5.50	967
2026-01-14	AUD 5.55	AUD 5.64	AUD 5.48	AUD 5.64	6,569
2026-01-13	AUD 5.66	AUD 5.66	AUD 5.53	AUD 5.54	3,273
2026-01-12	AUD 5.47	AUD 5.67	AUD 5.47	AUD 5.67	3,421
2026-01-09	AUD 5.65	AUD 5.65	AUD 5.58	AUD 5.61	1,407
2026-01-08	AUD 5.65	AUD 5.67	AUD 5.53	AUD 5.63	7,275
2026-01-07	AUD 5.63	AUD 5.64	AUD 5.53	AUD 5.64	1,078
2026-01-06	AUD 5.53	AUD 5.63	AUD 5.53	AUD 5.56	1,530
2026-01-05	AUD 5.64	AUD 5.64	AUD 5.53	AUD 5.53	1,724
2026-01-02	AUD 5.65	AUD 5.65	AUD 5.53	AUD 5.63	1,243
2025-12-31	AUD 5.65	AUD 5.65	AUD 5.52	AUD 5.65	900
2025-12-30	AUD 5.46	AUD 5.59	AUD 5.46	AUD 5.51	10,944
2025-12-29	AUD 5.59	AUD 5.59	AUD 5.46	AUD 5.47	903
2025-12-24	AUD 5.51	AUD 5.58	AUD 5.51	AUD 5.58	4,068
2025-12-23	AUD 5.53	AUD 5.57	AUD 5.48	AUD 5.50	3,155
2025-12-22	AUD 5.47	AUD 5.59	AUD 5.47	AUD 5.52	852
2025-12-19	AUD 5.57	AUD 5.60	AUD 5.45	AUD 5.46	2,485
2025-12-18	AUD 5.48	AUD 5.48	AUD 5.32	AUD 5.44	16,598
2025-12-17	AUD 5.46	AUD 5.51	AUD 5.46	AUD 5.48	12,062
2025-12-16	AUD 5.39	AUD 5.50	AUD 5.39	AUD 5.46	10,321
2025-12-15	AUD 5.60	AUD 5.60	AUD 5.28	AUD 5.39	4,212
2025-12-12	AUD 5.49	AUD 5.60	AUD 5.40	AUD 5.60	4,887
2025-12-11	AUD 5.48	AUD 5.50	AUD 5.40	AUD 5.42	1,336
2025-12-10	AUD 5.50	AUD 5.50	AUD 5.43	AUD 5.48	9,800
2025-12-09	AUD 5.57	AUD 5.57	AUD 5.40	AUD 5.40	8,078
2025-12-08	AUD 5.62	AUD 5.62	AUD 5.43	AUD 5.45	1,521
2025-12-05	AUD 5.55	AUD 5.63	AUD 5.45	AUD 5.63	11,916
2025-12-04	AUD 5.68	AUD 5.68	AUD 5.50	AUD 5.59	2,949
2025-12-03	AUD 5.55	AUD 5.68	AUD 5.41	AUD 5.68	11,973
2025-12-02	AUD 5.46	AUD 5.74	AUD 5.40	AUD 5.74	5,528
2025-12-01	AUD 5.54	AUD 5.56	AUD 5.46	AUD 5.46	13,239
2025-11-28	AUD 5.48	AUD 5.53	AUD 5.48	AUD 5.53	447
2025-11-27	AUD 5.66	AUD 5.66	AUD 5.48	AUD 5.48	2,160
2025-11-26	AUD 5.47	AUD 5.70	AUD 5.47	AUD 5.66	5,153
2025-11-25	AUD 5.52	AUD 5.66	AUD 5.47	AUD 5.47	4,839
2025-11-24	AUD 5.52	AUD 5.62	AUD 5.51	AUD 5.52	16,820
2025-11-21	AUD 5.55	AUD 5.60	AUD 5.52	AUD 5.52	2,420
2025-11-20	AUD 5.55	AUD 5.60	AUD 5.43	AUD 5.43	2,430
2025-11-19	AUD 5.57	AUD 5.57	AUD 5.47	AUD 5.47	2,161
2025-11-18	AUD 5.61	AUD 5.64	AUD 5.52	AUD 5.57	10,096
2025-11-17	AUD 5.61	AUD 5.66	AUD 5.60	AUD 5.66	712
2025-11-14	AUD 5.66	AUD 5.66	AUD 5.60	AUD 5.60	1,026
2025-11-13	AUD 5.63	AUD 5.66	AUD 5.63	AUD 5.65	5,204
2025-11-12	AUD 5.64	AUD 5.66	AUD 5.61	AUD 5.63	3,139
2025-11-11	AUD 5.67	AUD 5.68	AUD 5.62	AUD 5.64	5,239
2025-11-10	AUD 5.69	AUD 5.69	AUD 5.60	AUD 5.67	1,677
2025-11-07	AUD 5.65	AUD 5.68	AUD 5.61	AUD 5.62	4,031
2025-11-06	AUD 5.73	AUD 5.73	AUD 5.63	AUD 5.63	6,063
2025-11-05	AUD 5.66	AUD 5.77	AUD 5.66	AUD 5.73	1,403
2025-11-04	AUD 5.67	AUD 5.74	AUD 5.66	AUD 5.66	5,556
2025-11-03	AUD 5.71	AUD 5.71	AUD 5.64	AUD 5.66	2,601
2025-10-31	AUD 5.64	AUD 5.74	AUD 5.64	AUD 5.73	1,789
2025-10-30	AUD 5.74	AUD 5.74	AUD 5.63	AUD 5.63	17,150
2025-10-29	AUD 5.73	AUD 5.73	AUD 5.69	AUD 5.69	572
2025-10-28	AUD 5.75	AUD 5.75	AUD 5.61	AUD 5.68	17,657
2025-10-27	AUD 5.69	AUD 5.71	AUD 5.69	AUD 5.70	1,176
2025-10-24	AUD 5.89	AUD 5.89	AUD 5.66	AUD 5.70	8,349
2025-10-23	AUD 5.91	AUD 5.91	AUD 5.77	AUD 5.89	1,105
2025-10-22	AUD 5.85	AUD 5.86	AUD 5.80	AUD 5.81	6,818
2025-10-21	AUD 5.75	AUD 5.92	AUD 5.63	AUD 5.92	19,421
2025-10-20	AUD 5.78	AUD 5.95	AUD 5.77	AUD 5.95	2,724
2025-10-17	AUD 5.65	AUD 5.77	AUD 5.65	AUD 5.77	3,859
2025-10-16	AUD 5.68	AUD 5.76	AUD 5.61	AUD 5.61	7,274