Meridian Energy Limited (MEZ) Price History

Daily open, high, low, close and volume for Meridian Energy Limited (MEZ) from 2025-10-14 to 2026-10-14, newest first.

Date	Open	High	Low	Close	Volume
2026-10-14	AUD 4.41	AUD 4.45	AUD 4.36	AUD 4.45	3,252
2026-10-13	AUD 4.39	AUD 4.40	AUD 4.35	AUD 4.40	6,910
2026-10-12	AUD 4.34	AUD 4.49	AUD 4.34	AUD 4.49	12,157
2026-10-09	AUD 4.36	AUD 4.44	AUD 4.34	AUD 4.34	18,039
2026-10-08	AUD 4.34	AUD 4.38	AUD 4.32	AUD 4.38	18,648
2026-10-07	AUD 4.35	AUD 4.45	AUD 4.33	AUD 4.39	26,846
2026-10-06	AUD 4.41	AUD 4.41	AUD 4.30	AUD 4.33	15,128
2026-10-05	AUD 4.39	AUD 4.39	AUD 4.31	AUD 4.35	14,711
2026-10-02	AUD 4.36	AUD 4.44	AUD 4.35	AUD 4.39	7,358
2026-10-01	AUD 4.39	AUD 4.43	AUD 4.33	AUD 4.43	2,707
2026-09-30	AUD 4.45	AUD 4.45	AUD 4.32	AUD 4.39	23,574
2026-09-29	AUD 4.53	AUD 4.53	AUD 4.38	AUD 4.40	14,252
2026-09-28	AUD 4.43	AUD 4.54	AUD 4.43	AUD 4.53	14,830
2026-09-25	AUD 4.46	AUD 4.48	AUD 4.30	AUD 4.30	15,897
2026-09-24	AUD 4.53	AUD 4.53	AUD 4.30	AUD 4.30	14,996
2026-09-23	AUD 4.46	AUD 4.53	AUD 4.41	AUD 4.53	23,130
2026-09-22	AUD 4.47	AUD 4.55	AUD 4.46	AUD 4.46	17,052
2026-09-21	AUD 4.45	AUD 4.49	AUD 4.45	AUD 4.47	5,676
2026-09-18	AUD 4.46	AUD 4.49	AUD 4.30	AUD 4.30	5,868
2026-09-17	AUD 4.37	AUD 4.46	AUD 4.37	AUD 4.46	27,683
2026-09-16	AUD 4.23	AUD 4.33	AUD 4.23	AUD 4.33	14,751
2026-09-15	AUD 4.29	AUD 4.29	AUD 4.21	AUD 4.21	10,784
2026-09-14	AUD 4.25	AUD 4.29	AUD 4.22	AUD 4.29	55,019
2026-09-11	AUD 4.22	AUD 4.27	AUD 4.20	AUD 4.27	15,510
2026-09-10	AUD 4.29	AUD 4.29	AUD 4.22	AUD 4.22	67,309
2026-09-09	AUD 4.30	AUD 4.33	AUD 4.29	AUD 4.29	23,126
2026-09-08	AUD 4.39	AUD 4.39	AUD 4.31	AUD 4.34	20,191
2026-09-07	AUD 4.34	AUD 4.41	AUD 4.34	AUD 4.39	17,603
2026-09-04	AUD 4.35	AUD 4.40	AUD 4.34	AUD 4.36	14,063
2026-09-03	AUD 4.50	AUD 4.50	AUD 4.35	AUD 4.35	22,240
2026-09-02	AUD 4.43	AUD 4.50	AUD 4.43	AUD 4.49	13,087
2026-09-01	AUD 4.51	AUD 4.57	AUD 4.44	AUD 4.57	16,582
2026-08-31	AUD 4.39	AUD 4.55	AUD 4.39	AUD 4.51	33,908
2026-08-28	AUD 4.48	AUD 4.48	AUD 4.33	AUD 4.39	77,829
2026-08-27	AUD 4.57	AUD 4.57	AUD 4.42	AUD 4.42	65,252
2026-08-26	AUD 4.65	AUD 4.65	AUD 4.56	AUD 4.56	55,885
2026-08-25	AUD 4.63	AUD 4.69	AUD 4.63	AUD 4.69	5,213
2026-08-24	AUD 4.67	AUD 4.67	AUD 4.60	AUD 4.60	15,059
2026-08-21	AUD 4.57	AUD 4.69	AUD 4.57	AUD 4.69	6,394
2026-08-20	AUD 4.60	AUD 4.72	AUD 4.55	AUD 4.55	11,287
2026-08-19	AUD 4.61	AUD 4.70	AUD 4.59	AUD 4.59	20,940
2026-08-18	AUD 4.58	AUD 4.63	AUD 4.55	AUD 4.63	11,189
2026-08-17	AUD 4.60	AUD 4.63	AUD 4.58	AUD 4.63	10,477
2026-08-14	AUD 4.58	AUD 4.60	AUD 4.55	AUD 4.60	23,104
2026-08-13	AUD 4.60	AUD 4.60	AUD 4.57	AUD 4.57	11,693
2026-08-12	AUD 4.65	AUD 4.65	AUD 4.58	AUD 4.59	21,088
2026-08-11	AUD 4.68	AUD 4.70	AUD 4.61	AUD 4.69	37,953
2026-08-10	AUD 4.70	AUD 4.70	AUD 4.65	AUD 4.65	9,499
2026-08-07	AUD 4.70	AUD 4.70	AUD 4.67	AUD 4.67	8,597
2026-08-06	AUD 4.74	AUD 4.74	AUD 4.67	AUD 4.69	10,248
2026-08-05	AUD 4.79	AUD 4.79	AUD 4.68	AUD 4.74	17,519
2026-08-04	AUD 4.75	AUD 4.82	AUD 4.70	AUD 4.79	16,490
2026-08-03	AUD 4.78	AUD 4.79	AUD 4.72	AUD 4.73	12,112
2026-07-31	AUD 4.79	AUD 4.80	AUD 4.59	AUD 4.59	3,438
2026-07-30	AUD 4.83	AUD 4.83	AUD 4.58	AUD 4.58	2,836
2026-07-29	AUD 4.82	AUD 4.83	AUD 4.73	AUD 4.83	8,261
2026-07-28	AUD 4.74	AUD 4.82	AUD 4.72	AUD 4.80	19,551
2026-07-27	AUD 4.61	AUD 4.79	AUD 4.61	AUD 4.67	4,370
2026-07-24	AUD 4.84	AUD 4.84	AUD 4.70	AUD 4.71	10,237
2026-07-23	AUD 4.71	AUD 4.84	AUD 4.71	AUD 4.84	11,310
2026-07-22	AUD 4.64	AUD 4.71	AUD 4.60	AUD 4.71	30,780
2026-07-21	AUD 4.67	AUD 4.74	AUD 4.66	AUD 4.74	23,968
2026-07-20	AUD 4.70	AUD 4.70	AUD 4.61	AUD 4.66	16,623
2026-07-17	AUD 4.69	AUD 4.70	AUD 4.62	AUD 4.70	14,869
2026-07-16	AUD 4.62	AUD 4.69	AUD 4.61	AUD 4.69	8,428
2026-07-15	AUD 4.61	AUD 4.65	AUD 4.58	AUD 4.58	9,145
2026-07-14	AUD 4.73	AUD 4.73	AUD 4.61	AUD 4.61	16,037
2026-07-13	AUD 4.68	AUD 4.73	AUD 4.67	AUD 4.73	7,495
2026-07-10	AUD 4.65	AUD 4.68	AUD 4.62	AUD 4.65	23,151
2026-07-09	AUD 4.69	AUD 4.69	AUD 4.61	AUD 4.61	7,662
2026-07-08	AUD 4.64	AUD 4.70	AUD 4.63	AUD 4.70	20,515
2026-07-07	AUD 4.69	AUD 4.69	AUD 4.60	AUD 4.64	10,298
2026-07-06	AUD 4.71	AUD 4.71	AUD 4.61	AUD 4.61	13,642
2026-07-03	AUD 4.74	AUD 4.74	AUD 4.63	AUD 4.71	19,562
2026-07-02	AUD 4.70	AUD 4.74	AUD 4.66	AUD 4.74	29,122
2026-07-01	AUD 4.80	AUD 4.80	AUD 4.68	AUD 4.70	12,862
2026-06-30	AUD 4.60	AUD 4.80	AUD 4.60	AUD 4.80	21,637
2026-06-29	AUD 4.61	AUD 4.73	AUD 4.61	AUD 4.69	17,443
2026-06-26	AUD 4.75	AUD 4.75	AUD 4.64	AUD 4.64	36,320
2026-06-25	AUD 4.70	AUD 4.79	AUD 4.70	AUD 4.79	25,344
2026-06-24	AUD 4.83	AUD 4.87	AUD 4.70	AUD 4.70	22,024
2026-06-23	AUD 4.77	AUD 4.90	AUD 4.77	AUD 4.90	23,939
2026-06-22	AUD 4.85	AUD 4.96	AUD 4.75	AUD 4.75	31,567
2026-06-19	AUD 4.54	AUD 4.92	AUD 4.54	AUD 4.83	42,504
2026-06-18	AUD 4.80	AUD 4.82	AUD 4.51	AUD 4.51	37,156
2026-06-17	AUD 4.82	AUD 4.90	AUD 4.78	AUD 4.78	13,619
2026-06-16	AUD 4.69	AUD 4.94	AUD 4.69	AUD 4.86	43,699
2026-06-15	AUD 4.77	AUD 4.91	AUD 4.77	AUD 4.82	30,924
2026-06-12	AUD 4.81	AUD 4.94	AUD 4.78	AUD 4.78	7,451
2026-06-11	AUD 4.90	AUD 4.90	AUD 4.79	AUD 4.79	14,792
2026-06-10	AUD 4.72	AUD 4.90	AUD 4.72	AUD 4.90	10,434
2026-06-09	AUD 4.70	AUD 4.80	AUD 4.66	AUD 4.73	92,894
2026-06-05	AUD 4.89	AUD 4.92	AUD 4.81	AUD 4.81	9,912
2026-06-04	AUD 4.78	AUD 4.92	AUD 4.78	AUD 4.92	29,721
2026-06-03	AUD 4.87	AUD 4.88	AUD 4.74	AUD 4.74	44,845
2026-06-02	AUD 4.79	AUD 4.91	AUD 4.79	AUD 4.86	30,776
2026-06-01	AUD 4.81	AUD 4.89	AUD 4.78	AUD 4.78	58,257
2026-05-29	AUD 4.74	AUD 4.98	AUD 4.74	AUD 4.79	54,529
2026-05-28	AUD 4.82	AUD 4.84	AUD 4.74	AUD 4.74	8,186
2026-05-27	AUD 4.74	AUD 4.82	AUD 4.74	AUD 4.74	4,229
2026-05-26	AUD 4.81	AUD 4.82	AUD 4.74	AUD 4.74	3,258
2026-05-25	AUD 4.84	AUD 4.85	AUD 4.73	AUD 4.73	14,250
2026-05-22	AUD 4.81	AUD 4.89	AUD 4.76	AUD 4.85	19,014
2026-05-21	AUD 4.83	AUD 4.86	AUD 4.78	AUD 4.86	34,179
2026-05-20	AUD 4.84	AUD 4.84	AUD 4.68	AUD 4.68	2,540
2026-05-19	AUD 4.83	AUD 4.84	AUD 4.78	AUD 4.84	10,270
2026-05-18	AUD 4.83	AUD 4.83	AUD 4.73	AUD 4.83	16,338
2026-05-15	AUD 4.82	AUD 4.83	AUD 4.75	AUD 4.83	11,633
2026-05-14	AUD 4.78	AUD 4.84	AUD 4.76	AUD 4.81	34,441
2026-05-13	AUD 4.77	AUD 4.84	AUD 4.75	AUD 4.84	15,073
2026-05-12	AUD 4.67	AUD 4.80	AUD 4.67	AUD 4.69	8,951
2026-05-11	AUD 4.80	AUD 4.84	AUD 4.66	AUD 4.67	21,591
2026-05-08	AUD 4.87	AUD 4.89	AUD 4.75	AUD 4.84	18,866
2026-05-07	AUD 4.88	AUD 4.91	AUD 4.81	AUD 4.82	55,313
2026-05-06	AUD 4.75	AUD 4.85	AUD 4.75	AUD 4.85	26,025
2026-05-05	AUD 4.74	AUD 4.75	AUD 4.68	AUD 4.75	28,766
2026-05-04	AUD 4.69	AUD 4.79	AUD 4.68	AUD 4.74	32,210
2026-05-01	AUD 4.60	AUD 4.70	AUD 4.59	AUD 4.70	37,903
2026-04-30	AUD 4.59	AUD 4.65	AUD 4.58	AUD 4.58	24,276
2026-04-29	AUD 4.61	AUD 4.61	AUD 4.51	AUD 4.51	25,667
2026-04-28	AUD 4.57	AUD 4.63	AUD 4.54	AUD 4.54	13,348
2026-04-27	AUD 4.70	AUD 4.71	AUD 4.56	AUD 4.60	10,586
2026-04-24	AUD 4.68	AUD 4.72	AUD 4.58	AUD 4.72	16,178
2026-04-23	AUD 4.65	AUD 4.68	AUD 4.60	AUD 4.60	7,558
2026-04-22	AUD 4.61	AUD 4.72	AUD 4.58	AUD 4.72	39,411
2026-04-21	AUD 4.62	AUD 4.64	AUD 4.56	AUD 4.61	16,620
2026-04-20	AUD 4.70	AUD 4.70	AUD 4.56	AUD 4.62	71,712
2026-04-17	AUD 4.62	AUD 4.69	AUD 4.56	AUD 4.64	56,821
2026-04-16	AUD 4.65	AUD 4.72	AUD 4.61	AUD 4.64	19,160
2026-04-15	AUD 4.62	AUD 4.72	AUD 4.59	AUD 4.62	68,365
2026-04-14	AUD 4.55	AUD 4.62	AUD 4.55	AUD 4.61	19,333
2026-04-13	AUD 4.64	AUD 4.64	AUD 4.54	AUD 4.54	20,437
2026-04-10	AUD 4.62	AUD 4.64	AUD 4.55	AUD 4.64	48,754
2026-04-09	AUD 4.52	AUD 4.64	AUD 4.52	AUD 4.64	15,440
2026-04-08	AUD 4.64	AUD 4.64	AUD 4.48	AUD 4.52	94,028
2026-04-07	AUD 4.47	AUD 4.64	AUD 4.47	AUD 4.64	29,515
2026-04-02	AUD 4.59	AUD 4.59	AUD 4.47	AUD 4.47	9,094
2026-04-01	AUD 4.62	AUD 4.62	AUD 4.47	AUD 4.60	29,912
2026-03-31	AUD 4.58	AUD 4.62	AUD 4.52	AUD 4.62	29,726
2026-03-30	AUD 4.50	AUD 4.58	AUD 4.49	AUD 4.50	1,353
2026-03-27	AUD 4.61	AUD 4.61	AUD 4.56	AUD 4.58	22,766
2026-03-26	AUD 4.58	AUD 4.64	AUD 4.54	AUD 4.61	13,038
2026-03-25	AUD 4.52	AUD 4.58	AUD 4.49	AUD 4.58	23,758
2026-03-24	AUD 4.51	AUD 4.60	AUD 4.49	AUD 4.50	45,821
2026-03-23	AUD 4.60	AUD 4.60	AUD 4.48	AUD 4.50	30,847
2026-03-20	AUD 4.58	AUD 4.65	AUD 4.52	AUD 4.52	41,649
2026-03-19	AUD 4.60	AUD 4.60	AUD 4.46	AUD 4.58	69,185
2026-03-18	AUD 4.44	AUD 4.62	AUD 4.43	AUD 4.62	20,264
2026-03-17	AUD 4.48	AUD 4.55	AUD 4.43	AUD 4.43	22,882
2026-03-16	AUD 4.48	AUD 4.50	AUD 4.41	AUD 4.50	35,992
2026-03-13	AUD 4.50	AUD 4.50	AUD 4.37	AUD 4.45	26,731
2026-03-12	AUD 4.55	AUD 4.55	AUD 4.41	AUD 4.45	19,099
2026-03-11	AUD 4.59	AUD 4.60	AUD 4.44	AUD 4.60	69,728
2026-03-10	AUD 4.62	AUD 4.64	AUD 4.50	AUD 4.50	22,074
2026-03-09	AUD 4.72	AUD 4.72	AUD 4.56	AUD 4.57	187,478
2026-03-06	AUD 4.71	AUD 4.82	AUD 4.68	AUD 4.71	7,469
2026-03-05	AUD 4.81	AUD 4.81	AUD 4.68	AUD 4.71	12,802
2026-03-04	AUD 4.65	AUD 4.78	AUD 4.65	AUD 4.78	27,895
2026-03-03	AUD 4.72	AUD 4.72	AUD 4.64	AUD 4.67	10,959
2026-03-02	AUD 4.70	AUD 4.74	AUD 4.66	AUD 4.72	6,580
2026-02-27	AUD 4.65	AUD 4.76	AUD 4.65	AUD 4.65	17,679
2026-02-26	AUD 4.73	AUD 4.73	AUD 4.66	AUD 4.73	18,245
2026-02-25	AUD 4.86	AUD 4.86	AUD 4.68	AUD 4.73	68,758
2026-02-24	AUD 4.77	AUD 4.84	AUD 4.75	AUD 4.76	24,707
2026-02-23	AUD 4.81	AUD 4.81	AUD 4.71	AUD 4.72	16,491
2026-02-20	AUD 4.80	AUD 4.81	AUD 4.73	AUD 4.81	55,322
2026-02-19	AUD 4.84	AUD 4.88	AUD 4.79	AUD 4.79	13,983
2026-02-18	AUD 4.82	AUD 4.82	AUD 4.77	AUD 4.77	5,021
2026-02-17	AUD 4.82	AUD 4.82	AUD 4.75	AUD 4.82	21,637
2026-02-16	AUD 4.83	AUD 4.83	AUD 4.76	AUD 4.82	22,806
2026-02-13	AUD 4.93	AUD 4.94	AUD 4.90	AUD 4.91	17,997
2026-02-12	AUD 4.91	AUD 4.93	AUD 4.88	AUD 4.93	15,855
2026-02-11	AUD 4.94	AUD 4.94	AUD 4.83	AUD 4.85	7,752
2026-02-10	AUD 4.89	AUD 4.94	AUD 4.83	AUD 4.94	23,274
2026-02-09	AUD 4.82	AUD 4.95	AUD 4.82	AUD 4.89	30,899
2026-02-06	AUD 4.90	AUD 4.90	AUD 4.82	AUD 4.82	228
2026-02-05	AUD 4.92	AUD 4.92	AUD 4.87	AUD 4.87	11,213
2026-02-04	AUD 4.82	AUD 4.93	AUD 4.82	AUD 4.92	63,115
2026-02-03	AUD 4.94	AUD 4.94	AUD 4.79	AUD 4.82	39,230
2026-02-02	AUD 4.90	AUD 4.94	AUD 4.90	AUD 4.94	22,936
2026-01-30	AUD 4.88	AUD 4.92	AUD 4.85	AUD 4.86	25,016
2026-01-29	AUD 4.88	AUD 4.90	AUD 4.82	AUD 4.86	9,005
2026-01-28	AUD 4.88	AUD 4.93	AUD 4.85	AUD 4.93	13,355
2026-01-27	AUD 4.91	AUD 4.91	AUD 4.82	AUD 4.84	13,038
2026-01-23	AUD 4.90	AUD 4.91	AUD 4.84	AUD 4.91	14,545
2026-01-22	AUD 4.85	AUD 4.88	AUD 4.81	AUD 4.85	11,362
2026-01-21	AUD 4.86	AUD 4.88	AUD 4.80	AUD 4.83	12,571
2026-01-20	AUD 4.78	AUD 4.97	AUD 4.78	AUD 4.97	35,089
2026-01-19	AUD 4.80	AUD 4.85	AUD 4.76	AUD 4.78	14,232
2026-01-16	AUD 4.76	AUD 4.80	AUD 4.74	AUD 4.80	23,764
2026-01-15	AUD 4.77	AUD 4.86	AUD 4.75	AUD 4.76	33,248
2026-01-14	AUD 4.85	AUD 4.85	AUD 4.74	AUD 4.84	25,193
2026-01-13	AUD 4.83	AUD 4.85	AUD 4.76	AUD 4.85	40,089
2026-01-12	AUD 4.87	AUD 4.87	AUD 4.74	AUD 4.84	43,922
2026-01-09	AUD 4.81	AUD 4.89	AUD 4.80	AUD 4.88	3,640
2026-01-08	AUD 4.79	AUD 4.86	AUD 4.75	AUD 4.80	36,006
2026-01-07	AUD 4.80	AUD 4.81	AUD 4.77	AUD 4.79	8,178
2026-01-06	AUD 4.88	AUD 4.88	AUD 4.79	AUD 4.87	30,454
2026-01-05	AUD 4.88	AUD 4.90	AUD 4.77	AUD 4.90	25,126
2026-01-02	AUD 4.89	AUD 4.89	AUD 4.81	AUD 4.89	1,768
2025-12-31	AUD 4.83	AUD 4.90	AUD 4.80	AUD 4.90	4,076
2025-12-30	AUD 4.74	AUD 4.83	AUD 4.74	AUD 4.83	2,643
2025-12-29	AUD 4.83	AUD 4.83	AUD 4.76	AUD 4.76	9,228
2025-12-24	AUD 4.93	AUD 4.93	AUD 4.82	AUD 4.82	6,409
2025-12-23	AUD 4.81	AUD 4.94	AUD 4.81	AUD 4.93	23,335
2025-12-22	AUD 4.80	AUD 4.85	AUD 4.77	AUD 4.80	33,373
2025-12-19	AUD 4.82	AUD 4.83	AUD 4.77	AUD 4.80	6,620
2025-12-18	AUD 4.81	AUD 4.88	AUD 4.76	AUD 4.82	41,370
2025-12-17	AUD 4.86	AUD 4.86	AUD 4.69	AUD 4.82	36,941
2025-12-16	AUD 4.82	AUD 4.89	AUD 4.78	AUD 4.86	24,690
2025-12-15	AUD 4.74	AUD 4.78	AUD 4.67	AUD 4.72	8,543
2025-12-12	AUD 4.76	AUD 4.80	AUD 4.71	AUD 4.80	17,650
2025-12-11	AUD 4.80	AUD 4.80	AUD 4.71	AUD 4.73	16,579
2025-12-10	AUD 4.95	AUD 4.95	AUD 4.74	AUD 4.80	51,140
2025-12-09	AUD 4.90	AUD 4.94	AUD 4.84	AUD 4.94	25,455
2025-12-08	AUD 4.85	AUD 4.91	AUD 4.85	AUD 4.87	6,494
2025-12-05	AUD 4.90	AUD 4.90	AUD 4.84	AUD 4.89	14,352
2025-12-04	AUD 5.00	AUD 5.00	AUD 4.86	AUD 4.91	21,031
2025-12-03	AUD 4.93	AUD 5.00	AUD 4.89	AUD 5.00	18,817
2025-12-02	AUD 4.93	AUD 4.93	AUD 4.87	AUD 4.88	6,327
2025-12-01	AUD 4.99	AUD 4.99	AUD 4.89	AUD 4.89	39,517
2025-11-28	AUD 5.00	AUD 5.00	AUD 4.92	AUD 5.00	65,155
2025-11-27	AUD 5.04	AUD 5.04	AUD 4.97	AUD 4.98	16,162
2025-11-26	AUD 5.06	AUD 5.09	AUD 5.04	AUD 5.04	12,815
2025-11-25	AUD 5.10	AUD 5.10	AUD 5.00	AUD 5.10	9,962
2025-11-24	AUD 4.92	AUD 5.10	AUD 4.92	AUD 5.10	24,070
2025-11-21	AUD 5.00	AUD 5.00	AUD 4.91	AUD 4.92	13,364
2025-11-20	AUD 5.06	AUD 5.06	AUD 4.95	AUD 4.96	26,266
2025-11-19	AUD 5.04	AUD 5.11	AUD 4.99	AUD 5.11	34,123
2025-11-18	AUD 5.11	AUD 5.11	AUD 5.04	AUD 5.04	14,733
2025-11-17	AUD 5.12	AUD 5.18	AUD 5.08	AUD 5.18	42,671
2025-11-14	AUD 5.09	AUD 5.14	AUD 5.02	AUD 5.14	7,685
2025-11-13	AUD 5.16	AUD 5.16	AUD 4.99	AUD 5.03	37,148
2025-11-12	AUD 5.13	AUD 5.16	AUD 5.06	AUD 5.16	14,688
2025-11-11	AUD 5.10	AUD 5.16	AUD 5.01	AUD 5.01	14,945
2025-11-10	AUD 5.06	AUD 5.14	AUD 5.01	AUD 5.14	23,178
2025-11-07	AUD 5.06	AUD 5.18	AUD 5.01	AUD 5.01	21,473
2025-11-06	AUD 5.15	AUD 5.17	AUD 4.98	AUD 5.06	65,445
2025-11-05	AUD 5.21	AUD 5.21	AUD 5.13	AUD 5.14	23,878
2025-11-04	AUD 5.20	AUD 5.27	AUD 5.15	AUD 5.26	13,619
2025-11-03	AUD 5.14	AUD 5.22	AUD 5.14	AUD 5.15	20,405
2025-10-31	AUD 5.24	AUD 5.24	AUD 5.13	AUD 5.13	21,948
2025-10-30	AUD 5.16	AUD 5.24	AUD 5.13	AUD 5.24	19,258
2025-10-29	AUD 5.16	AUD 5.17	AUD 5.05	AUD 5.16	45,892
2025-10-28	AUD 5.17	AUD 5.24	AUD 5.16	AUD 5.16	10,548
2025-10-27	AUD 5.24	AUD 5.24	AUD 5.16	AUD 5.16	425
2025-10-24	AUD 5.26	AUD 5.28	AUD 5.18	AUD 5.28	12,292
2025-10-23	AUD 5.29	AUD 5.29	AUD 5.14	AUD 5.17	3,137
2025-10-22	AUD 5.10	AUD 5.29	AUD 5.10	AUD 5.29	17,284
2025-10-21	AUD 5.09	AUD 5.21	AUD 5.09	AUD 5.10	33,762
2025-10-20	AUD 5.19	AUD 5.19	AUD 5.05	AUD 5.09	27,796
2025-10-17	AUD 5.13	AUD 5.30	AUD 5.08	AUD 5.30	30,158
2025-10-16	AUD 5.20	AUD 5.20	AUD 5.10	AUD 5.13	24,196
2025-10-15	AUD 5.29	AUD 5.29	AUD 5.16	AUD 5.16	17,725
2025-10-14	AUD 5.22	AUD 5.29	AUD 5.22	AUD 5.29	2,878