Mirvac Group (MGR) Price History

Daily open, high, low, close and volume for Mirvac Group (MGR) from 2025-10-13 to 2026-10-12, newest first.

Date	Open	High	Low	Close	Volume
2026-10-12	AUD 1.85	AUD 1.85	AUD 1.82	AUD 1.82	9,491,559
2026-10-09	AUD 1.80	AUD 1.85	AUD 1.80	AUD 1.84	14,023,647
2026-10-08	AUD 1.80	AUD 1.83	AUD 1.80	AUD 1.82	13,451,587
2026-10-07	AUD 1.80	AUD 1.83	AUD 1.79	AUD 1.80	18,951,419
2026-10-06	AUD 1.77	AUD 1.81	AUD 1.76	AUD 1.79	16,656,576
2026-10-05	AUD 1.79	AUD 1.79	AUD 1.76	AUD 1.76	8,404,543
2026-10-02	AUD 1.80	AUD 1.81	AUD 1.77	AUD 1.78	13,200,163
2026-10-01	AUD 1.82	AUD 1.86	AUD 1.79	AUD 1.79	17,444,045
2026-09-30	AUD 1.76	AUD 1.86	AUD 1.75	AUD 1.85	26,781,584
2026-09-29	AUD 1.75	AUD 1.77	AUD 1.74	AUD 1.77	15,528,936
2026-09-28	AUD 1.72	AUD 1.76	AUD 1.71	AUD 1.75	16,250,573
2026-09-25	AUD 1.75	AUD 1.75	AUD 1.70	AUD 1.72	5,822,877
2026-09-24	AUD 1.76	AUD 1.76	AUD 1.74	AUD 1.75	18,483,138
2026-09-23	AUD 1.76	AUD 1.80	AUD 1.76	AUD 1.78	11,881,984
2026-09-22	AUD 1.77	AUD 1.78	AUD 1.75	AUD 1.78	15,274,200
2026-09-21	AUD 1.74	AUD 1.76	AUD 1.73	AUD 1.75	10,545,546
2026-09-18	AUD 1.78	AUD 1.79	AUD 1.75	AUD 1.75	34,204,613
2026-09-17	AUD 1.78	AUD 1.78	AUD 1.75	AUD 1.78	17,648,596
2026-09-16	AUD 1.78	AUD 1.79	AUD 1.76	AUD 1.77	18,720,579
2026-09-15	AUD 1.80	AUD 1.81	AUD 1.77	AUD 1.79	18,643,146
2026-09-14	AUD 1.78	AUD 1.80	AUD 1.76	AUD 1.80	18,549,136
2026-09-11	AUD 1.76	AUD 1.78	AUD 1.75	AUD 1.76	17,284,199
2026-09-10	AUD 1.79	AUD 1.79	AUD 1.75	AUD 1.79	34,132,550
2026-09-09	AUD 1.82	AUD 1.83	AUD 1.79	AUD 1.80	15,549,379
2026-09-08	AUD 1.84	AUD 1.85	AUD 1.80	AUD 1.82	10,622,819
2026-09-07	AUD 1.84	AUD 1.88	AUD 1.84	AUD 1.85	10,033,599
2026-09-04	AUD 1.86	AUD 1.89	AUD 1.83	AUD 1.84	16,174,605
2026-09-03	AUD 1.83	AUD 1.85	AUD 1.82	AUD 1.85	14,428,428
2026-09-02	AUD 1.85	AUD 1.85	AUD 1.83	AUD 1.84	9,559,043
2026-09-01	AUD 1.80	AUD 1.86	AUD 1.80	AUD 1.86	23,244,286
2026-08-31	AUD 1.80	AUD 1.83	AUD 1.79	AUD 1.82	15,575,301
2026-08-28	AUD 1.82	AUD 1.83	AUD 1.79	AUD 1.80	8,637,254
2026-08-27	AUD 1.85	AUD 1.85	AUD 1.80	AUD 1.82	14,081,218
2026-08-26	AUD 1.88	AUD 1.89	AUD 1.84	AUD 1.85	13,868,223
2026-08-25	AUD 1.90	AUD 1.91	AUD 1.86	AUD 1.88	6,523,431
2026-08-24	AUD 1.89	AUD 1.92	AUD 1.88	AUD 1.90	19,014,069
2026-08-21	AUD 1.89	AUD 1.93	AUD 1.89	AUD 1.91	13,922,401
2026-08-20	AUD 1.93	AUD 1.93	AUD 1.84	AUD 1.90	21,612,326
2026-08-19	AUD 1.80	AUD 1.89	AUD 1.80	AUD 1.85	35,849,345
2026-08-18	AUD 1.74	AUD 1.75	AUD 1.71	AUD 1.74	17,868,135
2026-08-17	AUD 1.77	AUD 1.77	AUD 1.72	AUD 1.74	6,067,921
2026-08-14	AUD 1.78	AUD 1.79	AUD 1.76	AUD 1.77	6,223,712
2026-08-13	AUD 1.78	AUD 1.78	AUD 1.76	AUD 1.77	5,508,748
2026-08-12	AUD 1.78	AUD 1.80	AUD 1.76	AUD 1.77	6,035,227
2026-08-11	AUD 1.79	AUD 1.81	AUD 1.78	AUD 1.79	5,149,879
2026-08-10	AUD 1.81	AUD 1.82	AUD 1.79	AUD 1.80	4,467,846
2026-08-07	AUD 1.83	AUD 1.83	AUD 1.80	AUD 1.81	5,279,523
2026-08-06	AUD 1.82	AUD 1.84	AUD 1.82	AUD 1.82	8,374,919
2026-08-05	AUD 1.80	AUD 1.82	AUD 1.79	AUD 1.82	9,428,953
2026-08-04	AUD 1.78	AUD 1.81	AUD 1.78	AUD 1.81	9,785,164
2026-08-03	AUD 1.79	AUD 1.80	AUD 1.77	AUD 1.80	7,589,160
2026-07-31	AUD 1.80	AUD 1.80	AUD 1.78	AUD 1.79	17,685,445
2026-07-30	AUD 1.80	AUD 1.82	AUD 1.78	AUD 1.79	10,524,071
2026-07-29	AUD 1.78	AUD 1.83	AUD 1.75	AUD 1.82	14,961,654
2026-07-28	AUD 1.72	AUD 1.77	AUD 1.72	AUD 1.76	10,493,568
2026-07-27	AUD 1.75	AUD 1.75	AUD 1.71	AUD 1.72	5,655,672
2026-07-24	AUD 1.70	AUD 1.71	AUD 1.68	AUD 1.70	4,906,673
2026-07-23	AUD 1.75	AUD 1.76	AUD 1.70	AUD 1.70	7,759,617
2026-07-22	AUD 1.74	AUD 1.74	AUD 1.71	AUD 1.73	7,992,698
2026-07-21	AUD 1.73	AUD 1.75	AUD 1.72	AUD 1.73	7,210,437
2026-07-20	AUD 1.75	AUD 1.75	AUD 1.72	AUD 1.74	5,470,695
2026-07-17	AUD 1.72	AUD 1.74	AUD 1.71	AUD 1.74	5,682,892
2026-07-16	AUD 1.70	AUD 1.71	AUD 1.68	AUD 1.71	14,179,323
2026-07-15	AUD 1.72	AUD 1.73	AUD 1.67	AUD 1.68	8,544,302
2026-07-14	AUD 1.70	AUD 1.72	AUD 1.69	AUD 1.70	7,947,078
2026-07-13	AUD 1.70	AUD 1.72	AUD 1.69	AUD 1.71	12,652,391
2026-07-10	AUD 1.68	AUD 1.71	AUD 1.68	AUD 1.71	5,231,970
2026-07-09	AUD 1.72	AUD 1.72	AUD 1.69	AUD 1.70	9,261,958
2026-07-08	AUD 1.66	AUD 1.72	AUD 1.66	AUD 1.72	12,324,676
2026-07-07	AUD 1.70	AUD 1.70	AUD 1.66	AUD 1.67	17,907,776
2026-07-06	AUD 1.70	AUD 1.72	AUD 1.68	AUD 1.70	10,880,671
2026-07-03	AUD 1.73	AUD 1.73	AUD 1.71	AUD 1.71	5,720,355
2026-07-02	AUD 1.71	AUD 1.72	AUD 1.70	AUD 1.70	9,944,588
2026-07-01	AUD 1.73	AUD 1.74	AUD 1.70	AUD 1.71	13,234,887
2026-06-30	AUD 1.79	AUD 1.79	AUD 1.72	AUD 1.72	19,528,327
2026-06-29	AUD 1.77	AUD 1.80	AUD 1.74	AUD 1.77	15,405,180
2026-06-26	AUD 1.77	AUD 1.80	AUD 1.77	AUD 1.79	14,649,401
2026-06-25	AUD 1.74	AUD 1.78	AUD 1.74	AUD 1.77	11,442,319
2026-06-24	AUD 1.76	AUD 1.78	AUD 1.74	AUD 1.74	21,202,624
2026-06-23	AUD 1.76	AUD 1.77	AUD 1.73	AUD 1.74	12,342,946
2026-06-22	AUD 1.77	AUD 1.78	AUD 1.75	AUD 1.75	7,883,713
2026-06-19	AUD 1.75	AUD 1.77	AUD 1.75	AUD 1.77	41,505,995
2026-06-18	AUD 1.76	AUD 1.79	AUD 1.75	AUD 1.76	11,463,685
2026-06-17	AUD 1.75	AUD 1.78	AUD 1.73	AUD 1.78	10,924,513
2026-06-16	AUD 1.77	AUD 1.80	AUD 1.76	AUD 1.76	13,634,359
2026-06-15	AUD 1.78	AUD 1.80	AUD 1.77	AUD 1.80	10,167,389
2026-06-12	AUD 1.76	AUD 1.78	AUD 1.75	AUD 1.77	10,996,804
2026-06-11	AUD 1.71	AUD 1.75	AUD 1.69	AUD 1.75	10,648,741
2026-06-10	AUD 1.69	AUD 1.72	AUD 1.68	AUD 1.71	14,340,634
2026-06-09	AUD 1.68	AUD 1.69	AUD 1.66	AUD 1.68	9,713,019
2026-06-05	AUD 1.66	AUD 1.68	AUD 1.66	AUD 1.67	10,530,570
2026-06-04	AUD 1.62	AUD 1.65	AUD 1.62	AUD 1.65	8,503,750
2026-06-03	AUD 1.64	AUD 1.64	AUD 1.61	AUD 1.62	12,326,903
2026-06-02	AUD 1.64	AUD 1.65	AUD 1.61	AUD 1.63	9,056,450
2026-06-01	AUD 1.69	AUD 1.69	AUD 1.64	AUD 1.67	7,276,317
2026-05-29	AUD 1.68	AUD 1.72	AUD 1.68	AUD 1.69	21,763,011
2026-05-28	AUD 1.69	AUD 1.70	AUD 1.68	AUD 1.68	8,753,702
2026-05-27	AUD 1.69	AUD 1.71	AUD 1.67	AUD 1.70	10,757,413
2026-05-26	AUD 1.70	AUD 1.71	AUD 1.69	AUD 1.69	4,412,481
2026-05-25	AUD 1.68	AUD 1.71	AUD 1.67	AUD 1.70	15,343,514
2026-05-22	AUD 1.71	AUD 1.71	AUD 1.68	AUD 1.68	22,622,222
2026-05-21	AUD 1.68	AUD 1.73	AUD 1.68	AUD 1.71	9,577,508
2026-05-20	AUD 1.69	AUD 1.70	AUD 1.65	AUD 1.67	10,544,267
2026-05-19	AUD 1.69	AUD 1.70	AUD 1.68	AUD 1.68	11,412,668
2026-05-18	AUD 1.72	AUD 1.73	AUD 1.65	AUD 1.67	15,627,385
2026-05-15	AUD 1.73	AUD 1.75	AUD 1.73	AUD 1.73	11,358,729
2026-05-14	AUD 1.72	AUD 1.74	AUD 1.69	AUD 1.71	15,225,434
2026-05-13	AUD 1.70	AUD 1.74	AUD 1.67	AUD 1.72	20,335,611
2026-05-12	AUD 1.66	AUD 1.67	AUD 1.64	AUD 1.66	10,667,297
2026-05-11	AUD 1.70	AUD 1.70	AUD 1.67	AUD 1.67	10,391,081
2026-05-08	AUD 1.72	AUD 1.73	AUD 1.70	AUD 1.70	6,941,355
2026-05-07	AUD 1.74	AUD 1.76	AUD 1.73	AUD 1.74	16,356,028
2026-05-06	AUD 1.75	AUD 1.76	AUD 1.74	AUD 1.74	13,505,053
2026-05-05	AUD 1.71	AUD 1.76	AUD 1.71	AUD 1.76	10,532,068
2026-05-04	AUD 1.71	AUD 1.73	AUD 1.71	AUD 1.71	10,683,841
2026-05-01	AUD 1.72	AUD 1.72	AUD 1.70	AUD 1.71	30,805,145
2026-04-30	AUD 1.70	AUD 1.71	AUD 1.69	AUD 1.70	18,116,831
2026-04-29	AUD 1.70	AUD 1.73	AUD 1.70	AUD 1.71	20,709,804
2026-04-28	AUD 1.72	AUD 1.73	AUD 1.70	AUD 1.71	9,271,279
2026-04-27	AUD 1.72	AUD 1.73	AUD 1.71	AUD 1.72	7,415,550
2026-04-24	AUD 1.76	AUD 1.76	AUD 1.72	AUD 1.73	10,304,760
2026-04-23	AUD 1.76	AUD 1.79	AUD 1.73	AUD 1.75	13,774,549
2026-04-22	AUD 1.77	AUD 1.80	AUD 1.77	AUD 1.78	13,229,673
2026-04-21	AUD 1.79	AUD 1.80	AUD 1.75	AUD 1.78	17,694,666
2026-04-20	AUD 1.80	AUD 1.81	AUD 1.79	AUD 1.80	19,717,733
2026-04-17	AUD 1.75	AUD 1.79	AUD 1.75	AUD 1.78	11,061,819
2026-04-16	AUD 1.76	AUD 1.76	AUD 1.73	AUD 1.76	16,323,970
2026-04-15	AUD 1.76	AUD 1.76	AUD 1.74	AUD 1.75	13,638,935
2026-04-14	AUD 1.75	AUD 1.76	AUD 1.72	AUD 1.75	20,536,024
2026-04-13	AUD 1.70	AUD 1.75	AUD 1.70	AUD 1.73	12,046,472
2026-04-10	AUD 1.72	AUD 1.73	AUD 1.68	AUD 1.73	16,146,326
2026-04-09	AUD 1.72	AUD 1.75	AUD 1.72	AUD 1.72	19,274,709
2026-04-08	AUD 1.78	AUD 1.79	AUD 1.75	AUD 1.77	25,847,025
2026-04-07	AUD 1.73	AUD 1.74	AUD 1.70	AUD 1.73	15,716,974
2026-04-02	AUD 1.75	AUD 1.76	AUD 1.70	AUD 1.71	23,626,571
2026-04-01	AUD 1.78	AUD 1.79	AUD 1.70	AUD 1.73	35,514,082
2026-03-31	AUD 1.77	AUD 1.79	AUD 1.75	AUD 1.77	17,722,734
2026-03-30	AUD 1.76	AUD 1.77	AUD 1.74	AUD 1.77	9,663,971
2026-03-27	AUD 1.79	AUD 1.79	AUD 1.77	AUD 1.77	9,847,300
2026-03-26	AUD 1.82	AUD 1.82	AUD 1.79	AUD 1.80	8,982,367
2026-03-25	AUD 1.81	AUD 1.82	AUD 1.80	AUD 1.81	13,888,239
2026-03-24	AUD 1.80	AUD 1.80	AUD 1.76	AUD 1.79	12,952,362
2026-03-23	AUD 1.77	AUD 1.79	AUD 1.74	AUD 1.79	15,597,514
2026-03-20	AUD 1.80	AUD 1.81	AUD 1.79	AUD 1.80	16,239,032
2026-03-19	AUD 1.83	AUD 1.84	AUD 1.79	AUD 1.80	15,087,099
2026-03-18	AUD 1.86	AUD 1.87	AUD 1.85	AUD 1.86	9,711,511
2026-03-17	AUD 1.84	AUD 1.86	AUD 1.84	AUD 1.85	9,961,173
2026-03-16	AUD 1.84	AUD 1.85	AUD 1.83	AUD 1.84	8,517,281
2026-03-13	AUD 1.84	AUD 1.85	AUD 1.83	AUD 1.83	7,225,667
2026-03-12	AUD 1.88	AUD 1.88	AUD 1.84	AUD 1.84	13,576,398
2026-03-11	AUD 1.87	AUD 1.90	AUD 1.87	AUD 1.90	11,931,138
2026-03-10	AUD 1.89	AUD 1.90	AUD 1.87	AUD 1.88	16,186,663
2026-03-09	AUD 1.86	AUD 1.87	AUD 1.82	AUD 1.85	11,141,425
2026-03-06	AUD 1.94	AUD 1.95	AUD 1.90	AUD 1.90	11,329,004
2026-03-05	AUD 1.96	AUD 1.98	AUD 1.94	AUD 1.95	9,924,910
2026-03-04	AUD 1.98	AUD 1.98	AUD 1.94	AUD 1.94	11,973,900
2026-03-03	AUD 1.98	AUD 2.00	AUD 1.96	AUD 1.98	12,394,147
2026-03-02	AUD 2.02	AUD 2.03	AUD 2.00	AUD 2.01	13,729,171
2026-02-27	AUD 2.03	AUD 2.05	AUD 2.02	AUD 2.05	16,689,370
2026-02-26	AUD 2.02	AUD 2.04	AUD 2.00	AUD 2.03	19,617,650
2026-02-25	AUD 2.03	AUD 2.03	AUD 2.00	AUD 2.01	16,197,380
2026-02-24	AUD 2.00	AUD 2.03	AUD 1.99	AUD 2.03	15,888,551
2026-02-23	AUD 2.01	AUD 2.01	AUD 1.96	AUD 2.00	15,335,601
2026-02-20	AUD 1.99	AUD 2.02	AUD 1.96	AUD 2.00	18,219,207
2026-02-19	AUD 2.04	AUD 2.04	AUD 1.96	AUD 2.00	22,974,853
2026-02-18	AUD 2.00	AUD 2.07	AUD 1.99	AUD 2.04	38,734,732
2026-02-17	AUD 1.94	AUD 1.94	AUD 1.91	AUD 1.93	14,170,565
2026-02-16	AUD 1.91	AUD 1.94	AUD 1.91	AUD 1.94	13,233,753
2026-02-13	AUD 1.93	AUD 1.94	AUD 1.89	AUD 1.91	14,845,877
2026-02-12	AUD 1.97	AUD 1.97	AUD 1.92	AUD 1.93	15,177,177
2026-02-11	AUD 1.95	AUD 1.97	AUD 1.94	AUD 1.96	8,079,107
2026-02-10	AUD 1.96	AUD 1.99	AUD 1.95	AUD 1.95	12,548,101
2026-02-09	AUD 1.95	AUD 1.99	AUD 1.95	AUD 1.97	14,122,866
2026-02-06	AUD 1.99	AUD 2.00	AUD 1.94	AUD 1.94	14,592,206
2026-02-05	AUD 1.99	AUD 2.00	AUD 1.97	AUD 2.00	18,821,332
2026-02-04	AUD 1.99	AUD 1.99	AUD 1.96	AUD 1.98	14,650,182
2026-02-03	AUD 1.99	AUD 2.02	AUD 1.97	AUD 2.00	22,910,201
2026-02-02	AUD 1.99	AUD 2.02	AUD 1.97	AUD 1.99	10,260,652
2026-01-30	AUD 1.98	AUD 2.00	AUD 1.97	AUD 2.00	15,472,615
2026-01-29	AUD 1.98	AUD 1.98	AUD 1.96	AUD 1.98	10,700,438
2026-01-28	AUD 2.00	AUD 2.00	AUD 1.96	AUD 1.98	16,108,160
2026-01-27	AUD 2.00	AUD 2.02	AUD 1.99	AUD 1.99	12,985,456
2026-01-23	AUD 2.01	AUD 2.03	AUD 2.00	AUD 2.00	13,173,501
2026-01-22	AUD 2.01	AUD 2.04	AUD 2.01	AUD 2.01	10,405,241
2026-01-21	AUD 2.02	AUD 2.04	AUD 2.00	AUD 2.01	8,049,495
2026-01-20	AUD 2.02	AUD 2.04	AUD 2.01	AUD 2.03	7,129,482
2026-01-19	AUD 2.03	AUD 2.04	AUD 2.02	AUD 2.04	8,800,612
2026-01-16	AUD 2.01	AUD 2.04	AUD 2.01	AUD 2.02	13,803,208
2026-01-15	AUD 2.05	AUD 2.05	AUD 2.00	AUD 2.02	13,659,526
2026-01-14	AUD 2.04	AUD 2.06	AUD 2.03	AUD 2.05	10,790,423
2026-01-13	AUD 2.02	AUD 2.05	AUD 2.01	AUD 2.03	10,921,349
2026-01-12	AUD 2.03	AUD 2.04	AUD 2.01	AUD 2.02	11,937,320
2026-01-09	AUD 2.02	AUD 2.04	AUD 2.01	AUD 2.02	9,221,253
2026-01-08	AUD 2.04	AUD 2.04	AUD 2.00	AUD 2.03	12,311,194
2026-01-07	AUD 2.00	AUD 2.05	AUD 1.99	AUD 2.04	13,622,899
2026-01-06	AUD 2.03	AUD 2.04	AUD 2.01	AUD 2.02	10,057,029
2026-01-05	AUD 2.04	AUD 2.05	AUD 2.02	AUD 2.03	10,928,760
2026-01-02	AUD 2.04	AUD 2.06	AUD 2.04	AUD 2.04	3,660,744
2025-12-31	AUD 2.05	AUD 2.06	AUD 2.04	AUD 2.05	5,551,917
2025-12-30	AUD 2.05	AUD 2.06	AUD 2.03	AUD 2.06	7,226,144
2025-12-29	AUD 2.08	AUD 2.09	AUD 2.07	AUD 2.07	5,976,493
2025-12-24	AUD 2.09	AUD 2.09	AUD 2.07	AUD 2.09	3,629,825
2025-12-23	AUD 2.08	AUD 2.10	AUD 2.08	AUD 2.09	6,038,447
2025-12-22	AUD 2.07	AUD 2.09	AUD 2.06	AUD 2.08	6,171,659
2025-12-19	AUD 2.08	AUD 2.09	AUD 2.06	AUD 2.07	50,299,277
2025-12-18	AUD 2.07	AUD 2.10	AUD 2.07	AUD 2.08	17,507,666
2025-12-17	AUD 2.06	AUD 2.08	AUD 2.04	AUD 2.05	18,310,538
2025-12-16	AUD 2.02	AUD 2.06	AUD 2.02	AUD 2.05	23,986,015
2025-12-15	AUD 2.03	AUD 2.05	AUD 2.02	AUD 2.04	12,901,737
2025-12-12	AUD 2.03	AUD 2.06	AUD 2.02	AUD 2.05	20,365,639
2025-12-11	AUD 2.01	AUD 2.04	AUD 2.00	AUD 2.03	16,466,279
2025-12-10	AUD 2.05	AUD 2.05	AUD 2.01	AUD 2.01	18,343,989
2025-12-09	AUD 2.04	AUD 2.07	AUD 2.04	AUD 2.04	13,835,520
2025-12-08	AUD 2.03	AUD 2.06	AUD 2.03	AUD 2.05	15,002,156
2025-12-05	AUD 2.03	AUD 2.05	AUD 2.01	AUD 2.03	16,962,076
2025-12-04	AUD 2.05	AUD 2.07	AUD 2.03	AUD 2.04	17,002,595
2025-12-03	AUD 2.06	AUD 2.12	AUD 2.06	AUD 2.07	22,442,431
2025-12-02	AUD 2.09	AUD 2.12	AUD 2.04	AUD 2.07	18,208,262
2025-12-01	AUD 2.16	AUD 2.18	AUD 2.12	AUD 2.13	9,841,170
2025-11-28	AUD 2.17	AUD 2.17	AUD 2.14	AUD 2.16	16,802,307
2025-11-27	AUD 2.22	AUD 2.23	AUD 2.17	AUD 2.19	24,393,952
2025-11-26	AUD 2.28	AUD 2.31	AUD 2.23	AUD 2.24	8,881,488
2025-11-25	AUD 2.28	AUD 2.28	AUD 2.25	AUD 2.27	10,245,032
2025-11-24	AUD 2.23	AUD 2.28	AUD 2.22	AUD 2.28	7,456,398
2025-11-21	AUD 2.24	AUD 2.24	AUD 2.20	AUD 2.21	14,662,521
2025-11-20	AUD 2.25	AUD 2.29	AUD 2.25	AUD 2.27	7,737,542
2025-11-19	AUD 2.26	AUD 2.27	AUD 2.25	AUD 2.27	8,432,576
2025-11-18	AUD 2.26	AUD 2.27	AUD 2.24	AUD 2.26	9,063,914
2025-11-17	AUD 2.24	AUD 2.26	AUD 2.21	AUD 2.26	4,658,068
2025-11-14	AUD 2.24	AUD 2.25	AUD 2.21	AUD 2.24	5,987,744
2025-11-13	AUD 2.33	AUD 2.33	AUD 2.24	AUD 2.26	12,315,543
2025-11-12	AUD 2.35	AUD 2.35	AUD 2.32	AUD 2.33	5,600,976
2025-11-11	AUD 2.30	AUD 2.34	AUD 2.29	AUD 2.33	7,459,576
2025-11-10	AUD 2.29	AUD 2.30	AUD 2.28	AUD 2.29	7,246,723
2025-11-07	AUD 2.29	AUD 2.31	AUD 2.28	AUD 2.29	5,856,482
2025-11-06	AUD 2.26	AUD 2.29	AUD 2.24	AUD 2.28	8,187,349
2025-11-05	AUD 2.25	AUD 2.28	AUD 2.25	AUD 2.25	13,940,414
2025-11-04	AUD 2.30	AUD 2.31	AUD 2.26	AUD 2.26	6,477,377
2025-11-03	AUD 2.28	AUD 2.29	AUD 2.24	AUD 2.28	10,507,597
2025-10-31	AUD 2.30	AUD 2.31	AUD 2.28	AUD 2.30	11,860,188
2025-10-30	AUD 2.36	AUD 2.37	AUD 2.28	AUD 2.30	24,006,684
2025-10-29	AUD 2.45	AUD 2.45	AUD 2.37	AUD 2.39	23,813,805
2025-10-28	AUD 2.43	AUD 2.46	AUD 2.43	AUD 2.44	14,198,717
2025-10-27	AUD 2.44	AUD 2.44	AUD 2.40	AUD 2.42	7,073,048
2025-10-24	AUD 2.42	AUD 2.44	AUD 2.40	AUD 2.42	9,468,803
2025-10-23	AUD 2.38	AUD 2.42	AUD 2.37	AUD 2.41	11,612,322
2025-10-22	AUD 2.43	AUD 2.44	AUD 2.36	AUD 2.40	17,901,461
2025-10-21	AUD 2.45	AUD 2.45	AUD 2.40	AUD 2.42	12,871,125
2025-10-20	AUD 2.40	AUD 2.44	AUD 2.39	AUD 2.44	12,842,018
2025-10-17	AUD 2.38	AUD 2.42	AUD 2.38	AUD 2.39	10,712,303
2025-10-16	AUD 2.34	AUD 2.41	AUD 2.34	AUD 2.40	11,355,755
2025-10-15	AUD 2.31	AUD 2.33	AUD 2.28	AUD 2.32	19,010,022
2025-10-14	AUD 2.30	AUD 2.31	AUD 2.27	AUD 2.30	7,527,648
2025-10-13	AUD 2.28	AUD 2.31	AUD 2.27	AUD 2.29	8,138,912