Mineral Resources Limited (MIN) Price History

Daily open, high, low, close and volume for Mineral Resources Limited (MIN) from 2025-10-15 to 2026-10-15, newest first.

‹ MIN price and chart

Date	Open	High	Low	Close	Volume
2026-10-15	AUD 45.80	AUD 45.95	AUD 44.14	AUD 44.36	774,310
2026-10-14	AUD 46.80	AUD 47.47	AUD 46.24	AUD 46.64	1,251,437
2026-10-13	AUD 48.70	AUD 48.75	AUD 45.32	AUD 45.81	1,888,559
2026-10-12	AUD 49.70	AUD 50.96	AUD 48.41	AUD 49.08	957,606
2026-10-09	AUD 49.70	AUD 50.38	AUD 49.12	AUD 49.36	1,143,418
2026-10-08	AUD 50.50	AUD 51.00	AUD 49.23	AUD 49.67	1,353,630
2026-10-07	AUD 51.24	AUD 52.25	AUD 51.02	AUD 51.95	1,083,361
2026-10-06	AUD 50.85	AUD 51.74	AUD 50.58	AUD 51.46	617,536
2026-10-05	AUD 51.30	AUD 51.45	AUD 50.20	AUD 50.23	514,457
2026-10-02	AUD 50.21	AUD 51.34	AUD 49.78	AUD 50.98	935,143
2026-10-01	AUD 51.50	AUD 51.85	AUD 49.90	AUD 49.90	1,042,971
2026-09-30	AUD 51.95	AUD 53.29	AUD 51.40	AUD 52.29	1,097,983
2026-09-29	AUD 51.75	AUD 52.89	AUD 51.53	AUD 52.39	690,409
2026-09-28	AUD 51.80	AUD 53.16	AUD 51.21	AUD 51.82	841,184
2026-09-25	AUD 53.40	AUD 53.76	AUD 51.11	AUD 52.41	1,245,328
2026-09-24	AUD 53.70	AUD 54.33	AUD 52.60	AUD 54.18	1,306,951
2026-09-23	AUD 54.60	AUD 55.74	AUD 54.46	AUD 54.74	1,412,299
2026-09-22	AUD 53.97	AUD 54.73	AUD 53.86	AUD 54.11	905,842
2026-09-21	AUD 52.08	AUD 53.68	AUD 51.81	AUD 53.32	876,448
2026-09-18	AUD 54.85	AUD 55.35	AUD 52.83	AUD 52.83	3,778,637
2026-09-17	AUD 55.39	AUD 55.39	AUD 53.80	AUD 54.10	1,492,633
2026-09-16	AUD 54.67	AUD 54.98	AUD 53.00	AUD 54.32	2,215,117
2026-09-15	AUD 56.20	AUD 56.42	AUD 54.12	AUD 54.32	1,290,039
2026-09-14	AUD 58.65	AUD 59.30	AUD 56.69	AUD 56.76	942,867
2026-09-11	AUD 60.00	AUD 60.64	AUD 58.37	AUD 59.37	1,730,393
2026-09-10	AUD 61.70	AUD 62.12	AUD 60.50	AUD 61.28	1,191,336
2026-09-09	AUD 63.61	AUD 63.92	AUD 61.70	AUD 62.87	720,932
2026-09-08	AUD 62.75	AUD 63.60	AUD 62.20	AUD 62.60	634,220
2026-09-07	AUD 62.03	AUD 63.37	AUD 61.31	AUD 63.06	712,773
2026-09-04	AUD 63.04	AUD 63.11	AUD 60.61	AUD 62.44	1,200,932
2026-09-03	AUD 62.29	AUD 64.11	AUD 61.90	AUD 63.33	1,128,535
2026-09-02	AUD 64.00	AUD 64.30	AUD 60.99	AUD 62.14	1,112,646
2026-09-01	AUD 64.27	AUD 65.84	AUD 63.50	AUD 65.00	1,382,897
2026-08-31	AUD 63.71	AUD 66.27	AUD 62.86	AUD 64.63	1,650,836
2026-08-28	AUD 64.00	AUD 65.46	AUD 63.61	AUD 65.46	1,336,449
2026-08-27	AUD 69.80	AUD 70.87	AUD 63.31	AUD 65.37	1,798,072
2026-08-26	AUD 67.65	AUD 68.06	AUD 66.61	AUD 66.89	717,085
2026-08-25	AUD 68.28	AUD 68.91	AUD 66.68	AUD 66.68	815,052
2026-08-24	AUD 68.50	AUD 69.53	AUD 67.61	AUD 69.07	821,085
2026-08-21	AUD 65.86	AUD 67.39	AUD 64.79	AUD 66.29	999,485
2026-08-20	AUD 66.35	AUD 66.39	AUD 64.64	AUD 65.52	638,778
2026-08-19	AUD 63.92	AUD 66.56	AUD 63.70	AUD 65.41	667,783
2026-08-18	AUD 66.81	AUD 67.05	AUD 64.30	AUD 64.62	932,341
2026-08-17	AUD 65.50	AUD 68.15	AUD 65.35	AUD 67.20	703,680
2026-08-14	AUD 64.34	AUD 65.99	AUD 64.05	AUD 65.99	699,044
2026-08-13	AUD 67.00	AUD 67.20	AUD 65.26	AUD 65.52	621,136
2026-08-12	AUD 64.75	AUD 67.23	AUD 64.20	AUD 66.59	863,369
2026-08-11	AUD 64.78	AUD 66.00	AUD 63.91	AUD 65.22	621,093
2026-08-10	AUD 64.50	AUD 65.84	AUD 64.31	AUD 64.83	986,002
2026-08-07	AUD 61.80	AUD 64.53	AUD 61.70	AUD 64.17	972,868
2026-08-06	AUD 61.00	AUD 62.92	AUD 60.79	AUD 61.80	1,064,814
2026-08-05	AUD 60.50	AUD 61.50	AUD 60.26	AUD 60.73	1,111,968
2026-08-04	AUD 57.73	AUD 59.73	AUD 57.68	AUD 59.37	1,697,360
2026-08-03	AUD 57.98	AUD 58.61	AUD 56.96	AUD 57.73	1,939,408
2026-07-31	AUD 59.02	AUD 60.13	AUD 57.54	AUD 57.98	1,312,206
2026-07-30	AUD 56.98	AUD 58.83	AUD 56.03	AUD 57.79	1,435,142
2026-07-29	AUD 55.01	AUD 56.52	AUD 54.47	AUD 55.62	2,463,369
2026-07-28	AUD 54.30	AUD 54.57	AUD 52.61	AUD 53.10	675,878
2026-07-27	AUD 54.28	AUD 55.30	AUD 54.13	AUD 54.70	1,058,464
2026-07-24	AUD 54.28	AUD 54.30	AUD 52.85	AUD 53.54	803,840
2026-07-23	AUD 55.09	AUD 55.82	AUD 54.35	AUD 54.82	1,172,766
2026-07-22	AUD 53.32	AUD 54.24	AUD 52.97	AUD 53.63	1,268,652
2026-07-21	AUD 54.25	AUD 54.85	AUD 52.60	AUD 52.69	1,136,781
2026-07-20	AUD 57.36	AUD 57.60	AUD 54.59	AUD 54.59	730,945
2026-07-17	AUD 57.36	AUD 57.38	AUD 55.80	AUD 56.78	1,361,200
2026-07-16	AUD 59.77	AUD 59.96	AUD 56.92	AUD 58.30	760,953
2026-07-15	AUD 59.42	AUD 60.65	AUD 59.20	AUD 60.32	665,946
2026-07-14	AUD 58.10	AUD 58.90	AUD 57.40	AUD 58.90	607,337
2026-07-13	AUD 60.15	AUD 60.83	AUD 56.85	AUD 58.04	1,242,284
2026-07-10	AUD 59.00	AUD 60.11	AUD 58.16	AUD 59.70	747,619
2026-07-09	AUD 58.80	AUD 59.61	AUD 57.35	AUD 58.49	657,680
2026-07-08	AUD 59.78	AUD 60.18	AUD 58.22	AUD 58.87	958,653
2026-07-07	AUD 64.41	AUD 64.52	AUD 60.80	AUD 60.95	762,142
2026-07-06	AUD 64.92	AUD 65.78	AUD 63.82	AUD 64.54	655,191
2026-07-03	AUD 63.49	AUD 65.50	AUD 63.00	AUD 65.07	705,134
2026-07-02	AUD 62.99	AUD 64.57	AUD 62.54	AUD 63.76	904,790
2026-07-01	AUD 62.65	AUD 63.96	AUD 61.68	AUD 63.23	1,399,522
2026-06-30	AUD 61.50	AUD 62.97	AUD 59.21	AUD 62.07	1,950,517
2026-06-29	AUD 63.49	AUD 64.04	AUD 61.25	AUD 62.15	1,070,315
2026-06-26	AUD 64.00	AUD 65.54	AUD 62.95	AUD 63.14	1,192,582
2026-06-25	AUD 64.42	AUD 64.77	AUD 63.29	AUD 64.14	951,226
2026-06-24	AUD 64.42	AUD 65.98	AUD 63.53	AUD 65.86	1,318,621
2026-06-23	AUD 67.38	AUD 67.86	AUD 64.00	AUD 64.95	1,322,554
2026-06-22	AUD 69.70	AUD 69.86	AUD 66.12	AUD 66.63	767,440
2026-06-19	AUD 68.85	AUD 69.15	AUD 67.27	AUD 69.15	2,320,777
2026-06-18	AUD 71.42	AUD 71.57	AUD 69.23	AUD 70.77	656,872
2026-06-17	AUD 70.29	AUD 73.00	AUD 69.87	AUD 71.97	660,889
2026-06-16	AUD 70.86	AUD 71.95	AUD 69.56	AUD 70.79	552,145
2026-06-15	AUD 69.50	AUD 71.88	AUD 69.09	AUD 71.43	595,351
2026-06-12	AUD 67.65	AUD 68.80	AUD 67.25	AUD 68.18	1,069,092
2026-06-11	AUD 63.00	AUD 65.39	AUD 61.41	AUD 65.19	786,983
2026-06-10	AUD 66.20	AUD 66.45	AUD 63.17	AUD 64.18	1,060,252
2026-06-09	AUD 66.00	AUD 66.24	AUD 64.72	AUD 65.84	1,601,103
2026-06-05	AUD 70.44	AUD 70.65	AUD 67.33	AUD 67.57	1,124,238
2026-06-04	AUD 72.50	AUD 73.24	AUD 70.81	AUD 71.19	1,069,389
2026-06-03	AUD 73.77	AUD 74.40	AUD 72.84	AUD 72.84	585,325
2026-06-02	AUD 74.00	AUD 74.21	AUD 71.73	AUD 72.77	1,112,510
2026-06-01	AUD 71.80	AUD 74.94	AUD 71.50	AUD 74.33	678,246
2026-05-29	AUD 71.50	AUD 73.47	AUD 71.47	AUD 73.47	1,040,739
2026-05-28	AUD 69.98	AUD 71.95	AUD 69.75	AUD 70.81	1,079,129
2026-05-27	AUD 71.89	AUD 72.80	AUD 70.51	AUD 70.97	1,069,849
2026-05-26	AUD 71.52	AUD 72.94	AUD 70.87	AUD 71.50	861,635
2026-05-25	AUD 71.00	AUD 72.13	AUD 69.77	AUD 71.53	1,147,826
2026-05-22	AUD 69.99	AUD 70.30	AUD 68.92	AUD 69.66	1,140,053
2026-05-21	AUD 69.07	AUD 70.48	AUD 68.95	AUD 69.26	1,515,459
2026-05-20	AUD 65.76	AUD 67.70	AUD 65.33	AUD 67.31	835,703
2026-05-19	AUD 64.25	AUD 65.74	AUD 63.44	AUD 65.74	1,374,297
2026-05-18	AUD 65.17	AUD 65.19	AUD 63.13	AUD 64.10	890,473
2026-05-15	AUD 67.47	AUD 67.50	AUD 63.97	AUD 64.77	1,541,537
2026-05-14	AUD 70.03	AUD 70.61	AUD 68.80	AUD 70.16	1,146,270
2026-05-13	AUD 69.91	AUD 71.79	AUD 69.85	AUD 70.62	1,104,959
2026-05-12	AUD 69.40	AUD 70.52	AUD 69.17	AUD 69.87	1,313,851
2026-05-11	AUD 69.39	AUD 70.52	AUD 68.66	AUD 69.00	1,246,094
2026-05-08	AUD 70.00	AUD 71.62	AUD 69.02	AUD 69.55	1,170,211
2026-05-07	AUD 70.30	AUD 71.72	AUD 70.04	AUD 71.34	1,523,247
2026-05-06	AUD 67.00	AUD 69.32	AUD 66.88	AUD 69.30	1,200,678
2026-05-05	AUD 66.24	AUD 67.29	AUD 66.17	AUD 66.66	620,919
2026-05-04	AUD 66.65	AUD 67.63	AUD 65.85	AUD 66.98	811,878
2026-05-01	AUD 65.00	AUD 67.15	AUD 65.00	AUD 66.70	1,520,104
2026-04-30	AUD 67.00	AUD 67.80	AUD 63.31	AUD 63.71	2,106,316
2026-04-29	AUD 59.79	AUD 61.90	AUD 59.79	AUD 61.88	637,179
2026-04-28	AUD 59.73	AUD 61.66	AUD 59.18	AUD 61.37	906,623
2026-04-27	AUD 58.10	AUD 60.65	AUD 57.70	AUD 59.01	723,941
2026-04-24	AUD 60.75	AUD 61.30	AUD 58.64	AUD 59.37	725,701
2026-04-23	AUD 63.19	AUD 63.83	AUD 59.54	AUD 60.42	743,854
2026-04-22	AUD 62.57	AUD 63.23	AUD 61.97	AUD 63.01	675,090
2026-04-21	AUD 62.62	AUD 64.09	AUD 61.75	AUD 62.77	915,071
2026-04-20	AUD 62.19	AUD 62.98	AUD 60.50	AUD 62.25	850,915
2026-04-17	AUD 61.01	AUD 63.54	AUD 61.00	AUD 63.54	1,895,634
2026-04-16	AUD 59.00	AUD 60.00	AUD 58.32	AUD 59.34	2,003,825
2026-04-15	AUD 58.88	AUD 59.30	AUD 58.18	AUD 58.32	1,100,154
2026-04-14	AUD 59.19	AUD 59.43	AUD 56.90	AUD 58.23	1,184,677
2026-04-13	AUD 57.02	AUD 57.64	AUD 56.02	AUD 57.56	1,006,882
2026-04-10	AUD 59.00	AUD 59.00	AUD 57.56	AUD 57.98	735,374
2026-04-09	AUD 56.70	AUD 58.80	AUD 56.52	AUD 58.22	985,388
2026-04-08	AUD 56.65	AUD 59.47	AUD 56.58	AUD 58.20	1,574,717
2026-04-07	AUD 54.38	AUD 55.38	AUD 53.59	AUD 54.49	735,240
2026-04-02	AUD 56.50	AUD 58.00	AUD 52.68	AUD 52.68	1,471,691
2026-04-01	AUD 56.56	AUD 56.85	AUD 55.02	AUD 56.39	1,026,561
2026-03-31	AUD 54.70	AUD 54.87	AUD 52.85	AUD 53.61	1,528,046
2026-03-30	AUD 55.15	AUD 56.13	AUD 54.18	AUD 55.67	1,545,963
2026-03-27	AUD 54.35	AUD 56.90	AUD 54.14	AUD 56.69	1,136,955
2026-03-26	AUD 56.50	AUD 56.53	AUD 54.70	AUD 55.36	1,034,936
2026-03-25	AUD 53.99	AUD 56.87	AUD 53.99	AUD 56.85	1,315,910
2026-03-24	AUD 53.19	AUD 53.90	AUD 52.16	AUD 52.93	1,119,777
2026-03-23	AUD 50.35	AUD 50.99	AUD 48.27	AUD 50.62	1,220,547
2026-03-20	AUD 49.66	AUD 52.24	AUD 48.88	AUD 51.69	1,876,127
2026-03-19	AUD 53.41	AUD 53.60	AUD 50.92	AUD 51.42	1,430,933
2026-03-18	AUD 54.55	AUD 55.64	AUD 53.78	AUD 54.30	845,709
2026-03-17	AUD 55.55	AUD 55.80	AUD 54.07	AUD 55.16	674,819
2026-03-16	AUD 55.55	AUD 55.67	AUD 54.24	AUD 54.75	1,428,971
2026-03-13	AUD 57.81	AUD 58.72	AUD 57.01	AUD 57.48	999,423
2026-03-12	AUD 60.40	AUD 60.73	AUD 57.85	AUD 58.25	900,358
2026-03-11	AUD 58.60	AUD 60.50	AUD 57.98	AUD 60.33	1,096,174
2026-03-10	AUD 55.89	AUD 57.77	AUD 55.01	AUD 57.45	1,204,727
2026-03-09	AUD 53.35	AUD 54.31	AUD 50.99	AUD 54.31	1,787,703
2026-03-06	AUD 54.31	AUD 55.28	AUD 53.76	AUD 55.20	1,165,622
2026-03-05	AUD 56.27	AUD 57.11	AUD 55.13	AUD 56.06	1,392,505
2026-03-04	AUD 55.46	AUD 57.56	AUD 54.83	AUD 55.71	1,687,374
2026-03-03	AUD 60.01	AUD 60.96	AUD 55.28	AUD 56.04	1,330,177
2026-03-02	AUD 59.33	AUD 62.49	AUD 59.25	AUD 59.70	1,390,142
2026-02-27	AUD 60.30	AUD 61.97	AUD 60.10	AUD 60.98	1,506,550
2026-02-26	AUD 59.30	AUD 61.61	AUD 59.10	AUD 60.46	1,899,045
2026-02-25	AUD 57.49	AUD 59.24	AUD 57.38	AUD 58.13	1,830,103
2026-02-24	AUD 55.01	AUD 57.68	AUD 53.98	AUD 57.29	1,875,987
2026-02-23	AUD 52.10	AUD 54.11	AUD 52.06	AUD 53.80	1,067,776
2026-02-20	AUD 54.90	AUD 56.41	AUD 50.80	AUD 51.25	1,463,491
2026-02-19	AUD 55.00	AUD 55.25	AUD 53.43	AUD 54.09	884,439
2026-02-18	AUD 52.49	AUD 54.25	AUD 52.21	AUD 53.75	661,173
2026-02-17	AUD 51.48	AUD 52.30	AUD 50.47	AUD 52.02	1,483,107
2026-02-16	AUD 52.40	AUD 52.80	AUD 50.31	AUD 51.60	687,631
2026-02-13	AUD 51.55	AUD 52.45	AUD 51.36	AUD 52.20	739,849
2026-02-12	AUD 53.50	AUD 55.20	AUD 52.90	AUD 53.59	1,441,113
2026-02-11	AUD 51.77	AUD 53.12	AUD 50.65	AUD 52.87	815,016
2026-02-10	AUD 52.51	AUD 53.21	AUD 52.15	AUD 52.15	888,607
2026-02-09	AUD 53.13	AUD 53.58	AUD 51.59	AUD 52.15	1,250,845
2026-02-06	AUD 52.67	AUD 53.23	AUD 51.32	AUD 51.81	1,599,267
2026-02-05	AUD 54.88	AUD 56.34	AUD 53.59	AUD 54.34	1,229,395
2026-02-04	AUD 56.98	AUD 56.98	AUD 54.40	AUD 55.65	1,271,204
2026-02-03	AUD 56.27	AUD 57.06	AUD 54.97	AUD 55.56	1,020,707
2026-02-02	AUD 53.50	AUD 56.84	AUD 53.15	AUD 56.32	1,845,396
2026-01-30	AUD 62.75	AUD 62.87	AUD 55.63	AUD 57.15	3,285,177
2026-01-29	AUD 65.14	AUD 65.79	AUD 59.63	AUD 61.02	1,965,137
2026-01-28	AUD 64.58	AUD 65.08	AUD 62.95	AUD 63.41	1,235,393
2026-01-27	AUD 62.02	AUD 64.06	AUD 62.01	AUD 63.98	1,139,467
2026-01-23	AUD 61.96	AUD 62.77	AUD 61.33	AUD 62.30	947,302
2026-01-22	AUD 61.59	AUD 62.21	AUD 61.26	AUD 61.93	1,057,854
2026-01-21	AUD 59.30	AUD 61.83	AUD 59.15	AUD 61.55	1,167,898
2026-01-20	AUD 59.60	AUD 60.22	AUD 58.25	AUD 60.17	1,317,070
2026-01-19	AUD 60.10	AUD 60.52	AUD 59.20	AUD 60.00	1,069,028
2026-01-16	AUD 61.12	AUD 61.50	AUD 58.80	AUD 59.78	1,620,601
2026-01-15	AUD 61.34	AUD 62.86	AUD 61.25	AUD 61.25	1,264,269
2026-01-14	AUD 60.68	AUD 61.34	AUD 59.85	AUD 61.34	1,199,768
2026-01-13	AUD 59.00	AUD 61.00	AUD 58.99	AUD 60.50	1,198,301
2026-01-12	AUD 56.92	AUD 58.70	AUD 56.40	AUD 58.58	1,326,901
2026-01-09	AUD 56.60	AUD 57.52	AUD 55.66	AUD 57.09	1,046,265
2026-01-08	AUD 57.48	AUD 58.64	AUD 55.95	AUD 56.49	1,522,348
2026-01-07	AUD 57.88	AUD 57.97	AUD 56.02	AUD 57.26	1,306,416
2026-01-06	AUD 55.90	AUD 57.88	AUD 55.88	AUD 57.77	1,420,558
2026-01-05	AUD 55.59	AUD 56.38	AUD 54.40	AUD 55.81	962,119
2026-01-02	AUD 54.40	AUD 55.56	AUD 54.15	AUD 55.44	488,639
2025-12-31	AUD 54.44	AUD 54.55	AUD 53.99	AUD 54.38	409,959
2025-12-30	AUD 54.55	AUD 55.13	AUD 53.50	AUD 54.40	648,865
2025-12-29	AUD 55.98	AUD 56.19	AUD 54.40	AUD 54.99	906,867
2025-12-24	AUD 56.20	AUD 56.30	AUD 55.55	AUD 55.98	423,950
2025-12-23	AUD 55.05	AUD 56.56	AUD 55.05	AUD 56.09	1,423,249
2025-12-22	AUD 53.42	AUD 55.90	AUD 53.31	AUD 55.90	1,363,108
2025-12-19	AUD 52.64	AUD 53.37	AUD 51.34	AUD 52.65	4,097,527
2025-12-18	AUD 52.94	AUD 53.22	AUD 51.68	AUD 52.50	1,235,265
2025-12-17	AUD 50.73	AUD 53.37	AUD 50.47	AUD 52.55	1,609,951
2025-12-16	AUD 51.30	AUD 52.13	AUD 50.04	AUD 50.57	1,151,042
2025-12-15	AUD 51.58	AUD 53.38	AUD 51.44	AUD 51.84	1,461,473
2025-12-12	AUD 52.52	AUD 52.69	AUD 51.33	AUD 52.03	906,370
2025-12-11	AUD 51.79	AUD 52.80	AUD 51.27	AUD 51.66	1,282,123
2025-12-10	AUD 50.79	AUD 52.09	AUD 50.05	AUD 51.63	1,166,553
2025-12-09	AUD 50.90	AUD 51.79	AUD 49.87	AUD 50.00	1,151,457
2025-12-08	AUD 50.30	AUD 52.05	AUD 50.21	AUD 51.47	1,213,591
2025-12-05	AUD 48.55	AUD 50.52	AUD 48.33	AUD 50.15	1,814,717
2025-12-04	AUD 48.90	AUD 49.21	AUD 47.52	AUD 47.94	880,798
2025-12-03	AUD 47.50	AUD 49.29	AUD 47.50	AUD 48.37	1,131,296
2025-12-02	AUD 46.90	AUD 47.65	AUD 46.20	AUD 47.18	1,151,484
2025-12-01	AUD 48.30	AUD 49.08	AUD 46.65	AUD 47.19	1,275,560
2025-11-28	AUD 47.50	AUD 49.42	AUD 47.49	AUD 49.08	965,438
2025-11-27	AUD 49.29	AUD 49.40	AUD 47.30	AUD 48.03	814,124
2025-11-26	AUD 48.50	AUD 49.38	AUD 48.13	AUD 48.98	1,385,383
2025-11-25	AUD 48.64	AUD 48.64	AUD 46.57	AUD 47.56	1,238,704
2025-11-24	AUD 49.00	AUD 49.25	AUD 46.87	AUD 47.29	1,735,562
2025-11-21	AUD 49.20	AUD 49.92	AUD 48.51	AUD 48.84	2,231,409
2025-11-20	AUD 49.10	AUD 50.78	AUD 48.92	AUD 50.78	1,845,428
2025-11-19	AUD 49.50	AUD 49.95	AUD 47.45	AUD 48.59	1,580,410
2025-11-18	AUD 50.18	AUD 51.25	AUD 48.71	AUD 48.75	2,093,118
2025-11-17	AUD 50.10	AUD 50.73	AUD 49.22	AUD 50.01	1,461,337
2025-11-14	AUD 49.60	AUD 51.06	AUD 49.13	AUD 50.74	1,371,270
2025-11-13	AUD 51.87	AUD 52.69	AUD 50.66	AUD 51.06	2,382,866
2025-11-12	AUD 49.99	AUD 52.00	AUD 49.60	AUD 51.23	4,549,948
2025-11-11	AUD 45.30	AUD 47.33	AUD 45.30	AUD 46.92	1,523,794
2025-11-10	AUD 44.06	AUD 45.09	AUD 43.75	AUD 44.28	1,346,329
2025-11-07	AUD 43.75	AUD 44.35	AUD 42.37	AUD 42.56	1,166,847
2025-11-06	AUD 45.41	AUD 45.85	AUD 43.80	AUD 44.18	1,227,593
2025-11-05	AUD 45.06	AUD 45.25	AUD 44.14	AUD 44.45	1,738,339
2025-11-04	AUD 46.85	AUD 47.77	AUD 45.77	AUD 46.02	1,429,153
2025-11-03	AUD 48.75	AUD 49.99	AUD 46.70	AUD 47.12	2,331,183
2025-10-31	AUD 48.20	AUD 49.50	AUD 47.18	AUD 48.40	2,955,152
2025-10-30	AUD 44.84	AUD 48.62	AUD 44.84	AUD 48.20	4,869,919
2025-10-29	AUD 42.49	AUD 43.13	AUD 41.95	AUD 42.38	1,145,590
2025-10-28	AUD 43.80	AUD 44.38	AUD 41.83	AUD 42.15	1,757,601
2025-10-27	AUD 45.29	AUD 46.09	AUD 44.70	AUD 44.93	1,325,327
2025-10-24	AUD 42.80	AUD 45.39	AUD 42.64	AUD 44.94	2,979,128
2025-10-23	AUD 41.24	AUD 42.20	AUD 40.50	AUD 42.20	1,293,901
2025-10-22	AUD 41.40	AUD 41.84	AUD 40.64	AUD 41.02	1,549,770
2025-10-21	AUD 42.38	AUD 43.37	AUD 41.99	AUD 42.17	1,211,775
2025-10-20	AUD 41.18	AUD 41.70	AUD 40.96	AUD 41.40	1,043,073
2025-10-17	AUD 41.81	AUD 42.42	AUD 41.00	AUD 41.77	1,953,407
2025-10-16	AUD 43.05	AUD 43.28	AUD 42.10	AUD 42.49	1,668,603
2025-10-15	AUD 43.95	AUD 44.54	AUD 42.94	AUD 43.13	2,314,890