National Australia Bank Limited (NAB) Price History

Daily open, high, low, close and volume for National Australia Bank Limited (NAB) from 2025-10-13 to 2026-10-20, newest first.

‹ NAB price and chart

Date	Open	High	Low	Close	Volume
2026-10-20	AUD 39.55	AUD 40.29	AUD 38.33	AUD 39.20	7,630,636
2026-10-19	AUD 39.55	AUD 39.98	AUD 39.34	AUD 39.90	4,060,320
2026-10-16	AUD 39.72	AUD 39.74	AUD 38.99	AUD 39.32	7,280,841
2026-10-15	AUD 38.60	AUD 39.80	AUD 38.57	AUD 39.71	8,989,605
2026-10-14	AUD 38.86	AUD 38.92	AUD 38.22	AUD 38.55	4,888,009
2026-10-13	AUD 38.60	AUD 39.25	AUD 38.58	AUD 39.25	3,414,752
2026-10-12	AUD 37.72	AUD 38.53	AUD 37.62	AUD 38.53	2,086,193
2026-10-09	AUD 38.00	AUD 38.37	AUD 37.61	AUD 37.68	3,014,678
2026-10-08	AUD 38.16	AUD 38.80	AUD 37.66	AUD 37.80	3,618,530
2026-10-07	AUD 38.60	AUD 38.79	AUD 38.33	AUD 38.40	4,879,043
2026-10-06	AUD 38.50	AUD 38.89	AUD 38.40	AUD 38.70	5,071,523
2026-10-05	AUD 38.50	AUD 38.90	AUD 38.37	AUD 38.40	2,318,965
2026-10-02	AUD 37.92	AUD 38.56	AUD 37.85	AUD 38.50	4,375,232
2026-10-01	AUD 38.69	AUD 38.88	AUD 37.89	AUD 37.89	6,199,134
2026-09-30	AUD 38.95	AUD 39.30	AUD 38.72	AUD 39.15	5,470,990
2026-09-29	AUD 39.09	AUD 39.17	AUD 38.84	AUD 39.11	3,145,718
2026-09-28	AUD 38.88	AUD 39.35	AUD 38.69	AUD 39.12	4,478,941
2026-09-25	AUD 38.15	AUD 38.54	AUD 37.97	AUD 38.54	2,726,501
2026-09-24	AUD 38.00	AUD 38.35	AUD 37.76	AUD 38.15	3,670,256
2026-09-23	AUD 38.69	AUD 38.92	AUD 38.25	AUD 38.66	3,502,333
2026-09-22	AUD 38.85	AUD 39.00	AUD 38.41	AUD 38.61	3,468,700
2026-09-21	AUD 38.40	AUD 38.95	AUD 38.27	AUD 38.72	2,685,655
2026-09-18	AUD 39.10	AUD 39.26	AUD 38.47	AUD 38.47	16,364,959
2026-09-17	AUD 38.79	AUD 39.22	AUD 38.20	AUD 39.22	8,266,695
2026-09-16	AUD 38.14	AUD 38.74	AUD 37.94	AUD 38.02	4,435,266
2026-09-15	AUD 38.75	AUD 38.75	AUD 37.95	AUD 38.22	4,554,401
2026-09-14	AUD 38.53	AUD 38.72	AUD 38.25	AUD 38.72	3,840,504
2026-09-11	AUD 38.44	AUD 38.76	AUD 38.01	AUD 38.72	5,203,808
2026-09-10	AUD 38.04	AUD 38.13	AUD 37.29	AUD 37.72	6,128,407
2026-09-09	AUD 38.77	AUD 38.82	AUD 38.03	AUD 38.27	4,532,156
2026-09-08	AUD 39.25	AUD 39.49	AUD 38.64	AUD 38.87	3,331,078
2026-09-07	AUD 39.57	AUD 39.57	AUD 39.15	AUD 39.44	2,516,149
2026-09-04	AUD 39.50	AUD 39.58	AUD 39.10	AUD 39.25	3,785,963
2026-09-03	AUD 38.86	AUD 39.42	AUD 38.70	AUD 39.27	4,637,939
2026-09-02	AUD 38.11	AUD 38.71	AUD 38.03	AUD 38.58	3,257,927
2026-09-01	AUD 38.36	AUD 38.63	AUD 38.30	AUD 38.50	2,950,516
2026-08-31	AUD 38.64	AUD 39.24	AUD 38.52	AUD 38.63	11,890,543
2026-08-28	AUD 38.05	AUD 38.56	AUD 37.97	AUD 38.29	3,359,465
2026-08-27	AUD 38.22	AUD 38.40	AUD 37.82	AUD 37.98	3,110,539
2026-08-26	AUD 38.35	AUD 38.88	AUD 38.21	AUD 38.26	3,686,625
2026-08-25	AUD 37.96	AUD 38.49	AUD 37.91	AUD 38.25	2,748,046
2026-08-24	AUD 38.00	AUD 38.11	AUD 37.70	AUD 38.01	4,257,369
2026-08-21	AUD 38.35	AUD 38.47	AUD 38.10	AUD 38.17	6,720,233
2026-08-20	AUD 38.56	AUD 38.80	AUD 38.06	AUD 38.43	6,209,556
2026-08-19	AUD 39.36	AUD 39.50	AUD 38.87	AUD 38.92	3,430,667
2026-08-18	AUD 39.01	AUD 39.69	AUD 38.55	AUD 39.20	4,912,206
2026-08-17	AUD 39.50	AUD 40.05	AUD 39.10	AUD 39.46	8,659,651
2026-08-14	AUD 41.55	AUD 41.85	AUD 41.21	AUD 41.37	3,785,022
2026-08-13	AUD 40.90	AUD 41.54	AUD 40.90	AUD 41.41	3,579,730
2026-08-12	AUD 41.19	AUD 41.39	AUD 40.63	AUD 40.93	2,560,809
2026-08-11	AUD 41.25	AUD 41.36	AUD 40.83	AUD 41.28	3,583,349
2026-08-10	AUD 41.88	AUD 42.00	AUD 41.08	AUD 41.22	4,818,102
2026-08-07	AUD 42.63	AUD 42.64	AUD 42.01	AUD 42.23	3,701,040
2026-08-06	AUD 42.23	AUD 42.87	AUD 42.07	AUD 42.70	4,396,819
2026-08-05	AUD 43.00	AUD 43.08	AUD 41.97	AUD 42.53	4,487,260
2026-08-04	AUD 41.90	AUD 42.85	AUD 41.86	AUD 42.85	8,379,795
2026-08-03	AUD 41.20	AUD 41.60	AUD 40.98	AUD 41.60	2,543,863
2026-07-31	AUD 41.58	AUD 41.94	AUD 41.33	AUD 41.33	5,991,313
2026-07-30	AUD 41.20	AUD 41.65	AUD 41.06	AUD 41.55	5,149,517
2026-07-29	AUD 41.06	AUD 41.93	AUD 41.06	AUD 41.20	5,287,413
2026-07-28	AUD 40.90	AUD 41.48	AUD 40.50	AUD 41.21	3,252,367
2026-07-27	AUD 40.70	AUD 41.05	AUD 40.58	AUD 40.94	3,882,430
2026-07-24	AUD 39.81	AUD 40.39	AUD 39.81	AUD 40.39	3,829,590
2026-07-23	AUD 39.65	AUD 40.02	AUD 39.52	AUD 39.81	4,642,500
2026-07-22	AUD 39.30	AUD 39.50	AUD 39.15	AUD 39.27	2,102,250
2026-07-21	AUD 39.48	AUD 39.55	AUD 39.08	AUD 39.30	3,015,524
2026-07-20	AUD 39.72	AUD 40.13	AUD 39.63	AUD 39.69	3,342,573
2026-07-17	AUD 39.79	AUD 39.98	AUD 39.45	AUD 39.85	4,296,634
2026-07-16	AUD 39.60	AUD 39.93	AUD 39.48	AUD 39.76	3,479,644
2026-07-15	AUD 39.71	AUD 40.01	AUD 39.27	AUD 39.27	2,929,065
2026-07-14	AUD 39.81	AUD 39.99	AUD 39.37	AUD 39.71	2,799,809
2026-07-13	AUD 39.55	AUD 40.05	AUD 39.43	AUD 40.05	2,728,230
2026-07-10	AUD 39.40	AUD 39.66	AUD 39.22	AUD 39.61	3,418,032
2026-07-09	AUD 39.16	AUD 39.29	AUD 38.71	AUD 39.28	3,242,392
2026-07-08	AUD 38.70	AUD 39.65	AUD 38.50	AUD 39.59	4,895,372
2026-07-07	AUD 38.83	AUD 39.35	AUD 38.49	AUD 39.22	4,429,104
2026-07-06	AUD 38.38	AUD 38.73	AUD 38.30	AUD 38.65	2,102,771
2026-07-03	AUD 38.35	AUD 38.73	AUD 38.22	AUD 38.57	3,649,919
2026-07-02	AUD 38.05	AUD 38.41	AUD 37.07	AUD 38.41	7,726,902
2026-07-01	AUD 37.72	AUD 37.74	AUD 36.74	AUD 36.99	4,890,967
2026-06-30	AUD 37.93	AUD 38.44	AUD 37.74	AUD 37.86	5,902,030
2026-06-29	AUD 37.69	AUD 37.90	AUD 37.45	AUD 37.89	4,094,661
2026-06-26	AUD 37.46	AUD 37.52	AUD 37.06	AUD 37.51	5,094,411
2026-06-25	AUD 38.61	AUD 38.75	AUD 37.26	AUD 37.45	8,432,270
2026-06-24	AUD 38.47	AUD 38.86	AUD 38.23	AUD 38.75	6,305,248
2026-06-23	AUD 38.13	AUD 38.44	AUD 38.00	AUD 38.33	6,348,094
2026-06-22	AUD 37.60	AUD 37.91	AUD 37.41	AUD 37.87	4,421,322
2026-06-19	AUD 37.34	AUD 37.76	AUD 37.10	AUD 37.74	11,265,181
2026-06-18	AUD 37.21	AUD 37.86	AUD 37.00	AUD 37.34	7,648,171
2026-06-17	AUD 37.62	AUD 38.35	AUD 37.59	AUD 37.67	6,028,997
2026-06-16	AUD 37.05	AUD 37.89	AUD 36.77	AUD 37.89	5,649,337
2026-06-15	AUD 37.00	AUD 37.78	AUD 36.90	AUD 37.46	7,509,871
2026-06-12	AUD 36.13	AUD 36.50	AUD 36.00	AUD 36.50	5,220,961
2026-06-11	AUD 35.80	AUD 36.14	AUD 35.64	AUD 35.68	4,758,182
2026-06-10	AUD 35.92	AUD 36.35	AUD 35.64	AUD 36.33	6,598,914
2026-06-09	AUD 36.00	AUD 36.28	AUD 35.48	AUD 35.96	10,946,856
2026-06-05	AUD 37.16	AUD 37.16	AUD 36.43	AUD 36.59	6,446,172
2026-06-04	AUD 37.15	AUD 37.15	AUD 36.55	AUD 37.01	5,665,968
2026-06-03	AUD 37.25	AUD 37.47	AUD 36.46	AUD 37.24	5,942,712
2026-06-02	AUD 37.34	AUD 37.34	AUD 36.70	AUD 37.02	6,057,688
2026-06-01	AUD 37.47	AUD 37.58	AUD 37.06	AUD 37.37	4,833,264
2026-05-29	AUD 37.26	AUD 37.56	AUD 37.13	AUD 37.33	16,098,426
2026-05-28	AUD 37.58	AUD 37.65	AUD 36.94	AUD 37.10	6,477,781
2026-05-27	AUD 37.88	AUD 37.89	AUD 36.91	AUD 37.75	5,344,928
2026-05-26	AUD 38.03	AUD 38.19	AUD 37.51	AUD 37.99	6,525,729
2026-05-25	AUD 37.96	AUD 38.31	AUD 37.74	AUD 38.28	5,768,936
2026-05-22	AUD 37.88	AUD 38.08	AUD 37.58	AUD 37.85	6,866,912
2026-05-21	AUD 37.49	AUD 37.96	AUD 37.10	AUD 37.66	7,911,268
2026-05-20	AUD 37.25	AUD 37.26	AUD 36.34	AUD 36.80	6,738,728
2026-05-19	AUD 36.76	AUD 37.23	AUD 36.49	AUD 37.04	5,991,502
2026-05-18	AUD 36.50	AUD 36.59	AUD 36.14	AUD 36.32	5,229,332
2026-05-15	AUD 36.85	AUD 36.85	AUD 36.28	AUD 36.52	6,966,693
2026-05-14	AUD 36.59	AUD 36.60	AUD 36.03	AUD 36.42	6,819,799
2026-05-13	AUD 36.72	AUD 37.17	AUD 36.26	AUD 36.86	7,070,390
2026-05-12	AUD 37.82	AUD 37.84	AUD 37.16	AUD 37.42	6,175,300
2026-05-11	AUD 38.10	AUD 38.22	AUD 37.42	AUD 38.22	5,527,460
2026-05-08	AUD 38.87	AUD 39.10	AUD 38.22	AUD 38.36	8,656,609
2026-05-07	AUD 39.06	AUD 39.58	AUD 38.98	AUD 39.51	10,793,203
2026-05-06	AUD 39.39	AUD 40.36	AUD 39.39	AUD 40.03	7,148,429
2026-05-05	AUD 39.03	AUD 39.40	AUD 38.59	AUD 38.95	6,397,412
2026-05-04	AUD 39.60	AUD 39.78	AUD 38.23	AUD 39.20	6,437,572
2026-05-01	AUD 40.00	AUD 40.15	AUD 39.53	AUD 39.83	4,921,316
2026-04-30	AUD 39.80	AUD 40.13	AUD 39.46	AUD 39.88	7,370,119
2026-04-29	AUD 40.10	AUD 40.20	AUD 39.62	AUD 39.67	3,961,295
2026-04-28	AUD 40.11	AUD 40.17	AUD 39.86	AUD 40.17	3,240,792
2026-04-27	AUD 39.80	AUD 40.21	AUD 39.60	AUD 40.20	2,135,233
2026-04-24	AUD 40.27	AUD 40.38	AUD 39.66	AUD 40.08	5,119,094
2026-04-23	AUD 40.00	AUD 40.31	AUD 39.60	AUD 40.16	4,855,097
2026-04-22	AUD 40.80	AUD 41.04	AUD 40.18	AUD 40.22	5,729,441
2026-04-21	AUD 41.15	AUD 41.38	AUD 40.69	AUD 41.21	6,168,139
2026-04-20	AUD 41.20	AUD 41.58	AUD 40.73	AUD 41.02	9,926,346
2026-04-17	AUD 43.00	AUD 43.17	AUD 42.33	AUD 42.55	7,335,110
2026-04-16	AUD 44.30	AUD 44.52	AUD 43.16	AUD 43.41	5,996,130
2026-04-15	AUD 45.45	AUD 45.48	AUD 44.51	AUD 44.52	4,045,449
2026-04-14	AUD 45.37	AUD 45.49	AUD 44.14	AUD 44.69	3,805,039
2026-04-13	AUD 44.79	AUD 45.26	AUD 44.71	AUD 44.95	3,755,383
2026-04-10	AUD 45.14	AUD 45.75	AUD 45.08	AUD 45.36	3,799,591
2026-04-09	AUD 44.67	AUD 45.50	AUD 44.61	AUD 45.50	6,380,014
2026-04-08	AUD 44.30	AUD 44.79	AUD 44.15	AUD 44.53	6,731,301
2026-04-07	AUD 42.50	AUD 43.36	AUD 42.23	AUD 42.88	4,673,025
2026-04-02	AUD 41.80	AUD 42.51	AUD 41.63	AUD 41.80	5,851,247
2026-04-01	AUD 41.94	AUD 41.94	AUD 41.24	AUD 41.92	7,718,003
2026-03-31	AUD 41.60	AUD 41.77	AUD 40.61	AUD 41.44	6,487,678
2026-03-30	AUD 41.69	AUD 41.74	AUD 40.39	AUD 41.25	5,117,187
2026-03-27	AUD 42.27	AUD 42.47	AUD 41.90	AUD 41.99	6,114,524
2026-03-26	AUD 42.83	AUD 42.95	AUD 42.16	AUD 42.56	5,302,413
2026-03-25	AUD 43.40	AUD 43.62	AUD 42.62	AUD 42.70	5,531,431
2026-03-24	AUD 44.95	AUD 45.16	AUD 42.75	AUD 42.75	6,774,098
2026-03-23	AUD 44.49	AUD 45.24	AUD 44.19	AUD 44.74	5,166,970
2026-03-20	AUD 46.94	AUD 47.15	AUD 45.42	AUD 45.57	13,969,737
2026-03-19	AUD 46.77	AUD 47.24	AUD 46.60	AUD 46.62	7,363,525
2026-03-18	AUD 47.40	AUD 47.64	AUD 47.11	AUD 47.23	3,635,596
2026-03-17	AUD 47.49	AUD 47.60	AUD 47.15	AUD 47.46	2,801,951
2026-03-16	AUD 46.90	AUD 47.48	AUD 46.71	AUD 47.06	3,361,444
2026-03-13	AUD 46.30	AUD 47.36	AUD 46.23	AUD 47.11	3,222,835
2026-03-12	AUD 47.06	AUD 47.13	AUD 46.00	AUD 46.40	4,468,171
2026-03-11	AUD 47.18	AUD 47.52	AUD 46.94	AUD 47.33	3,417,332
2026-03-10	AUD 46.80	AUD 47.21	AUD 46.31	AUD 46.84	5,403,201
2026-03-09	AUD 45.28	AUD 46.08	AUD 44.72	AUD 46.08	6,705,296
2026-03-06	AUD 46.91	AUD 47.20	AUD 46.48	AUD 46.82	3,798,053
2026-03-05	AUD 47.49	AUD 47.78	AUD 47.21	AUD 47.33	4,618,517
2026-03-04	AUD 47.12	AUD 47.48	AUD 46.61	AUD 46.68	4,336,238
2026-03-03	AUD 47.74	AUD 48.25	AUD 47.51	AUD 47.64	3,522,635
2026-03-02	AUD 47.96	AUD 48.06	AUD 47.04	AUD 47.62	4,338,579
2026-02-27	AUD 49.05	AUD 49.45	AUD 48.83	AUD 49.02	6,896,570
2026-02-26	AUD 49.10	AUD 49.35	AUD 48.51	AUD 49.04	3,354,316
2026-02-25	AUD 48.40	AUD 49.13	AUD 48.32	AUD 49.10	6,169,756
2026-02-24	AUD 47.78	AUD 48.49	AUD 47.58	AUD 48.37	5,641,628
2026-02-23	AUD 48.37	AUD 48.73	AUD 47.58	AUD 47.87	3,542,602
2026-02-20	AUD 48.17	AUD 48.43	AUD 47.85	AUD 48.32	7,277,804
2026-02-19	AUD 48.16	AUD 48.68	AUD 47.14	AUD 48.28	7,386,892
2026-02-18	AUD 47.20	AUD 47.96	AUD 46.90	AUD 47.14	6,051,685
2026-02-17	AUD 45.32	AUD 45.81	AUD 45.26	AUD 45.34	3,161,514
2026-02-16	AUD 45.95	AUD 46.15	AUD 45.35	AUD 45.54	2,393,347
2026-02-13	AUD 46.55	AUD 46.72	AUD 45.75	AUD 46.01	4,080,492
2026-02-12	AUD 45.70	AUD 47.25	AUD 45.52	AUD 46.54	7,568,554
2026-02-11	AUD 44.32	AUD 45.49	AUD 44.21	AUD 45.49	5,859,677
2026-02-10	AUD 43.88	AUD 44.28	AUD 43.65	AUD 43.98	2,795,218
2026-02-09	AUD 43.50	AUD 44.14	AUD 43.36	AUD 43.99	2,504,770
2026-02-06	AUD 43.70	AUD 44.05	AUD 43.08	AUD 43.36	4,379,814
2026-02-05	AUD 43.93	AUD 44.10	AUD 43.67	AUD 44.05	4,490,432
2026-02-04	AUD 42.41	AUD 43.94	AUD 42.26	AUD 43.93	4,437,850
2026-02-03	AUD 43.60	AUD 43.65	AUD 42.93	AUD 43.04	2,938,583
2026-02-02	AUD 43.55	AUD 43.98	AUD 42.85	AUD 42.96	3,633,186
2026-01-30	AUD 43.48	AUD 43.55	AUD 43.00	AUD 43.37	5,168,289
2026-01-29	AUD 43.00	AUD 43.16	AUD 42.77	AUD 43.06	4,944,033
2026-01-28	AUD 42.88	AUD 43.12	AUD 42.65	AUD 42.87	4,639,792
2026-01-27	AUD 42.50	AUD 43.15	AUD 42.42	AUD 42.88	4,129,714
2026-01-23	AUD 42.16	AUD 42.50	AUD 42.03	AUD 42.35	2,897,195
2026-01-22	AUD 41.84	AUD 42.50	AUD 41.59	AUD 42.43	3,146,801
2026-01-21	AUD 41.35	AUD 41.58	AUD 41.02	AUD 41.18	3,168,279
2026-01-20	AUD 42.11	AUD 42.21	AUD 41.53	AUD 41.86	2,408,134
2026-01-19	AUD 42.66	AUD 42.75	AUD 41.99	AUD 42.22	2,037,157
2026-01-16	AUD 42.11	AUD 42.80	AUD 42.05	AUD 42.67	3,545,737
2026-01-15	AUD 42.40	AUD 42.40	AUD 41.75	AUD 42.36	2,584,648
2026-01-14	AUD 42.20	AUD 42.85	AUD 41.33	AUD 41.91	3,681,354
2026-01-13	AUD 41.37	AUD 42.58	AUD 41.37	AUD 42.39	3,389,269
2026-01-12	AUD 40.96	AUD 41.87	AUD 40.89	AUD 41.62	2,353,859
2026-01-09	AUD 41.10	AUD 41.28	AUD 40.60	AUD 41.02	2,304,779
2026-01-08	AUD 41.06	AUD 41.14	AUD 40.72	AUD 41.10	2,960,499
2026-01-07	AUD 41.33	AUD 41.50	AUD 40.69	AUD 40.69	3,237,463
2026-01-06	AUD 42.52	AUD 42.54	AUD 41.19	AUD 41.53	3,448,843
2026-01-05	AUD 42.40	AUD 42.62	AUD 42.25	AUD 42.54	2,177,112
2026-01-02	AUD 42.27	AUD 42.49	AUD 42.15	AUD 42.40	1,362,262
2025-12-31	AUD 42.40	AUD 42.41	AUD 41.98	AUD 42.31	1,920,429
2025-12-30	AUD 42.41	AUD 42.63	AUD 42.21	AUD 42.34	1,549,799
2025-12-29	AUD 42.40	AUD 42.48	AUD 42.13	AUD 42.16	1,951,621
2025-12-24	AUD 42.47	AUD 42.47	AUD 42.05	AUD 42.43	1,384,427
2025-12-23	AUD 42.10	AUD 42.74	AUD 41.89	AUD 42.52	2,734,926
2025-12-22	AUD 42.20	AUD 42.29	AUD 41.82	AUD 42.13	3,201,146
2025-12-19	AUD 41.95	AUD 42.50	AUD 41.93	AUD 42.14	10,464,388
2025-12-18	AUD 42.08	AUD 42.08	AUD 41.71	AUD 41.79	5,278,845
2025-12-17	AUD 41.90	AUD 42.20	AUD 41.79	AUD 42.02	3,616,505
2025-12-16	AUD 42.75	AUD 43.00	AUD 41.95	AUD 42.24	3,984,609
2025-12-15	AUD 41.87	AUD 42.24	AUD 41.87	AUD 42.20	2,423,379
2025-12-12	AUD 41.70	AUD 42.29	AUD 41.60	AUD 42.13	3,689,150
2025-12-11	AUD 41.06	AUD 41.49	AUD 40.99	AUD 41.38	4,211,501
2025-12-10	AUD 41.26	AUD 41.28	AUD 40.88	AUD 40.96	3,402,677
2025-12-09	AUD 41.00	AUD 41.17	AUD 40.54	AUD 41.01	3,705,997
2025-12-08	AUD 40.49	AUD 40.87	AUD 40.30	AUD 40.60	3,164,554
2025-12-05	AUD 40.40	AUD 40.86	AUD 40.28	AUD 40.86	2,669,348
2025-12-04	AUD 40.50	AUD 40.55	AUD 40.09	AUD 40.51	3,422,696
2025-12-03	AUD 40.01	AUD 40.49	AUD 39.86	AUD 40.42	4,270,979
2025-12-02	AUD 40.04	AUD 40.28	AUD 39.83	AUD 40.16	3,518,452
2025-12-01	AUD 40.13	AUD 40.17	AUD 39.74	AUD 39.85	2,614,499
2025-11-28	AUD 40.31	AUD 40.46	AUD 40.06	AUD 40.10	3,109,797
2025-11-27	AUD 40.47	AUD 40.70	AUD 40.31	AUD 40.50	2,798,727
2025-11-26	AUD 41.02	AUD 41.20	AUD 40.37	AUD 40.38	5,272,481
2025-11-25	AUD 40.92	AUD 40.96	AUD 40.18	AUD 40.63	3,756,351
2025-11-24	AUD 40.56	AUD 40.95	AUD 40.43	AUD 40.67	6,473,323
2025-11-21	AUD 40.35	AUD 40.81	AUD 40.07	AUD 40.56	4,681,732
2025-11-20	AUD 40.33	AUD 40.88	AUD 40.26	AUD 40.88	3,972,809
2025-11-19	AUD 40.38	AUD 40.65	AUD 40.14	AUD 40.32	3,616,623
2025-11-18	AUD 41.28	AUD 41.32	AUD 40.49	AUD 40.60	6,663,975
2025-11-17	AUD 41.57	AUD 41.79	AUD 41.23	AUD 41.47	2,962,783
2025-11-14	AUD 41.65	AUD 41.69	AUD 41.38	AUD 41.48	3,412,662
2025-11-13	AUD 42.60	AUD 42.65	AUD 41.83	AUD 42.20	3,474,187
2025-11-12	AUD 42.80	AUD 43.27	AUD 42.67	AUD 42.67	3,587,143
2025-11-11	AUD 42.50	AUD 43.08	AUD 42.41	AUD 42.70	6,831,861
2025-11-10	AUD 43.47	AUD 43.56	AUD 43.24	AUD 43.27	5,088,228
2025-11-07	AUD 43.08	AUD 44.20	AUD 43.06	AUD 43.44	9,678,160
2025-11-06	AUD 44.89	AUD 45.25	AUD 42.71	AUD 43.06	7,986,149
2025-11-05	AUD 44.13	AUD 44.54	AUD 43.98	AUD 44.53	7,009,248
2025-11-04	AUD 44.10	AUD 44.28	AUD 43.70	AUD 43.79	3,200,672
2025-11-03	AUD 43.38	AUD 44.12	AUD 43.22	AUD 44.01	4,631,935
2025-10-31	AUD 43.82	AUD 44.28	AUD 43.51	AUD 43.62	3,981,875
2025-10-30	AUD 43.15	AUD 43.98	AUD 43.13	AUD 43.65	3,866,973
2025-10-29	AUD 44.50	AUD 44.64	AUD 43.43	AUD 43.44	4,251,061
2025-10-28	AUD 44.00	AUD 44.87	AUD 43.95	AUD 44.62	4,773,796
2025-10-27	AUD 43.60	AUD 43.99	AUD 43.32	AUD 43.54	2,953,245
2025-10-24	AUD 43.43	AUD 43.47	AUD 42.84	AUD 43.25	4,775,786
2025-10-23	AUD 43.46	AUD 43.54	AUD 43.15	AUD 43.38	3,299,763
2025-10-22	AUD 43.75	AUD 43.88	AUD 43.52	AUD 43.69	3,443,135
2025-10-21	AUD 43.75	AUD 43.86	AUD 43.17	AUD 43.61	3,252,706
2025-10-20	AUD 43.60	AUD 43.79	AUD 43.20	AUD 43.75	2,858,077
2025-10-17	AUD 43.21	AUD 43.79	AUD 43.13	AUD 43.30	5,790,372
2025-10-16	AUD 43.84	AUD 44.21	AUD 43.52	AUD 43.67	4,359,183
2025-10-15	AUD 43.19	AUD 43.59	AUD 43.01	AUD 43.56	2,753,251
2025-10-14	AUD 43.10	AUD 43.14	AUD 42.12	AUD 42.76	4,723,702
2025-10-13	AUD 43.92	AUD 44.04	AUD 42.93	AUD 43.21	3,708,117