New Hope Corporation Limited (NHC) Price History

Daily open, high, low, close and volume for New Hope Corporation Limited (NHC) from 2025-10-20 to 2026-10-19, newest first.

‹ NHC price and chart

Date	Open	High	Low	Close	Volume
2026-10-19	AUD 6.01	AUD 6.01	AUD 5.58	AUD 5.70	718,672
2026-10-16	AUD 5.80	AUD 5.90	AUD 5.74	AUD 5.84	3,938,958
2026-10-15	AUD 5.94	AUD 5.98	AUD 5.69	AUD 5.71	4,641,537
2026-10-14	AUD 6.06	AUD 6.08	AUD 5.92	AUD 5.98	2,371,629
2026-10-13	AUD 6.05	AUD 6.06	AUD 5.96	AUD 5.99	2,639,250
2026-10-12	AUD 5.94	AUD 6.08	AUD 5.94	AUD 6.01	2,184,658
2026-10-09	AUD 5.94	AUD 5.96	AUD 5.79	AUD 5.93	2,122,825
2026-10-08	AUD 5.90	AUD 5.95	AUD 5.81	AUD 5.89	2,826,830
2026-10-07	AUD 5.92	AUD 6.01	AUD 5.87	AUD 5.94	4,661,503
2026-10-06	AUD 5.84	AUD 5.93	AUD 5.74	AUD 5.90	2,166,136
2026-10-05	AUD 5.84	AUD 5.90	AUD 5.80	AUD 5.82	1,106,134
2026-10-02	AUD 5.75	AUD 5.87	AUD 5.75	AUD 5.83	1,724,060
2026-10-01	AUD 5.93	AUD 5.94	AUD 5.69	AUD 5.72	1,836,323
2026-09-30	AUD 5.65	AUD 6.00	AUD 5.63	AUD 5.95	3,578,256
2026-09-29	AUD 5.73	AUD 5.74	AUD 5.63	AUD 5.70	1,460,673
2026-09-28	AUD 5.69	AUD 5.74	AUD 5.63	AUD 5.73	2,026,414
2026-09-25	AUD 5.85	AUD 5.85	AUD 5.66	AUD 5.71	1,913,027
2026-09-24	AUD 5.87	AUD 5.93	AUD 5.79	AUD 5.85	2,576,937
2026-09-23	AUD 5.98	AUD 6.02	AUD 5.84	AUD 5.85	3,236,744
2026-09-22	AUD 5.97	AUD 5.99	AUD 5.84	AUD 5.99	3,018,513
2026-09-21	AUD 5.96	AUD 6.05	AUD 5.82	AUD 6.05	3,360,873
2026-09-18	AUD 6.41	AUD 6.51	AUD 6.30	AUD 6.38	6,710,063
2026-09-17	AUD 6.51	AUD 6.57	AUD 6.36	AUD 6.44	5,796,413
2026-09-16	AUD 6.39	AUD 6.49	AUD 6.21	AUD 6.49	4,542,064
2026-09-15	AUD 6.35	AUD 6.61	AUD 6.34	AUD 6.47	5,187,421
2026-09-14	AUD 6.30	AUD 6.36	AUD 6.20	AUD 6.28	1,958,677
2026-09-11	AUD 6.39	AUD 6.49	AUD 6.28	AUD 6.33	2,500,756
2026-09-10	AUD 6.39	AUD 6.45	AUD 6.37	AUD 6.41	2,247,069
2026-09-09	AUD 6.42	AUD 6.49	AUD 6.34	AUD 6.45	2,605,204
2026-09-08	AUD 6.31	AUD 6.45	AUD 6.29	AUD 6.41	2,780,407
2026-09-07	AUD 6.17	AUD 6.42	AUD 6.17	AUD 6.35	3,206,984
2026-09-04	AUD 6.09	AUD 6.19	AUD 6.05	AUD 6.10	2,328,143
2026-09-03	AUD 6.10	AUD 6.19	AUD 6.06	AUD 6.09	2,347,576
2026-09-02	AUD 6.12	AUD 6.24	AUD 6.01	AUD 6.10	2,199,295
2026-09-01	AUD 6.00	AUD 6.18	AUD 5.96	AUD 6.11	2,182,387
2026-08-31	AUD 5.89	AUD 6.07	AUD 5.89	AUD 6.03	1,929,007
2026-08-28	AUD 5.93	AUD 6.01	AUD 5.88	AUD 5.95	1,452,666
2026-08-27	AUD 5.87	AUD 5.92	AUD 5.80	AUD 5.88	1,466,403
2026-08-26	AUD 5.88	AUD 5.90	AUD 5.82	AUD 5.85	1,843,721
2026-08-25	AUD 5.85	AUD 5.99	AUD 5.82	AUD 5.88	1,931,273
2026-08-24	AUD 5.80	AUD 5.95	AUD 5.79	AUD 5.90	2,974,475
2026-08-21	AUD 5.66	AUD 5.88	AUD 5.66	AUD 5.76	2,089,160
2026-08-20	AUD 5.70	AUD 5.76	AUD 5.57	AUD 5.66	2,447,148
2026-08-19	AUD 5.65	AUD 5.68	AUD 5.57	AUD 5.62	2,302,702
2026-08-18	AUD 5.57	AUD 5.74	AUD 5.54	AUD 5.69	2,705,050
2026-08-17	AUD 5.43	AUD 5.65	AUD 5.39	AUD 5.61	5,355,885
2026-08-14	AUD 5.30	AUD 5.40	AUD 5.29	AUD 5.35	2,040,163
2026-08-13	AUD 5.39	AUD 5.40	AUD 5.32	AUD 5.37	1,118,762
2026-08-12	AUD 5.44	AUD 5.48	AUD 5.36	AUD 5.36	2,122,585
2026-08-11	AUD 5.37	AUD 5.49	AUD 5.35	AUD 5.44	2,048,633
2026-08-10	AUD 5.25	AUD 5.33	AUD 5.16	AUD 5.30	1,791,631
2026-08-07	AUD 5.22	AUD 5.30	AUD 5.15	AUD 5.21	9,307,332
2026-08-06	AUD 5.05	AUD 5.20	AUD 5.02	AUD 5.17	1,367,079
2026-08-05	AUD 5.14	AUD 5.15	AUD 5.01	AUD 5.12	1,732,593
2026-08-04	AUD 5.12	AUD 5.17	AUD 5.08	AUD 5.14	1,985,553
2026-08-03	AUD 5.17	AUD 5.18	AUD 5.10	AUD 5.15	1,194,739
2026-07-31	AUD 5.42	AUD 5.49	AUD 5.16	AUD 5.19	2,666,235
2026-07-30	AUD 5.37	AUD 5.40	AUD 5.29	AUD 5.35	1,844,016
2026-07-29	AUD 5.29	AUD 5.37	AUD 5.24	AUD 5.35	1,263,245
2026-07-28	AUD 5.36	AUD 5.40	AUD 5.24	AUD 5.29	1,667,154
2026-07-27	AUD 5.53	AUD 5.55	AUD 5.34	AUD 5.38	1,920,907
2026-07-24	AUD 5.61	AUD 5.66	AUD 5.54	AUD 5.59	1,494,039
2026-07-23	AUD 5.56	AUD 5.66	AUD 5.55	AUD 5.56	2,532,594
2026-07-22	AUD 5.40	AUD 5.53	AUD 5.36	AUD 5.49	1,680,533
2026-07-21	AUD 5.38	AUD 5.42	AUD 5.32	AUD 5.36	1,304,384
2026-07-20	AUD 5.30	AUD 5.44	AUD 5.29	AUD 5.38	2,175,479
2026-07-17	AUD 5.23	AUD 5.26	AUD 5.18	AUD 5.23	1,911,568
2026-07-16	AUD 5.31	AUD 5.33	AUD 5.23	AUD 5.25	1,681,940
2026-07-15	AUD 5.35	AUD 5.40	AUD 5.25	AUD 5.31	1,244,932
2026-07-14	AUD 5.25	AUD 5.42	AUD 5.25	AUD 5.33	2,898,855
2026-07-13	AUD 5.27	AUD 5.33	AUD 5.13	AUD 5.22	1,810,090
2026-07-10	AUD 5.25	AUD 5.26	AUD 5.16	AUD 5.26	1,436,199
2026-07-09	AUD 5.16	AUD 5.27	AUD 5.04	AUD 5.22	4,001,651
2026-07-08	AUD 4.97	AUD 5.10	AUD 4.89	AUD 4.95	5,528,937
2026-07-07	AUD 5.24	AUD 5.24	AUD 4.83	AUD 4.94	3,563,751
2026-07-06	AUD 5.30	AUD 5.41	AUD 5.19	AUD 5.27	1,078,025
2026-07-03	AUD 5.30	AUD 5.43	AUD 5.28	AUD 5.37	1,123,055
2026-07-02	AUD 5.26	AUD 5.32	AUD 5.17	AUD 5.30	2,183,298
2026-07-01	AUD 5.32	AUD 5.32	AUD 5.14	AUD 5.27	2,559,369
2026-06-30	AUD 5.35	AUD 5.36	AUD 5.26	AUD 5.34	2,068,404
2026-06-29	AUD 5.37	AUD 5.41	AUD 5.24	AUD 5.33	2,088,955
2026-06-26	AUD 5.37	AUD 5.43	AUD 5.31	AUD 5.38	1,866,892
2026-06-25	AUD 5.32	AUD 5.39	AUD 5.26	AUD 5.37	2,559,283
2026-06-24	AUD 5.49	AUD 5.50	AUD 5.40	AUD 5.41	2,102,416
2026-06-23	AUD 5.57	AUD 5.61	AUD 5.47	AUD 5.47	2,503,601
2026-06-22	AUD 5.56	AUD 5.60	AUD 5.46	AUD 5.57	1,229,275
2026-06-19	AUD 5.40	AUD 5.50	AUD 5.34	AUD 5.49	6,073,020
2026-06-18	AUD 5.57	AUD 5.63	AUD 5.39	AUD 5.42	1,945,014
2026-06-17	AUD 5.47	AUD 5.59	AUD 5.30	AUD 5.53	3,593,453
2026-06-16	AUD 5.49	AUD 5.64	AUD 5.48	AUD 5.59	2,526,845
2026-06-15	AUD 6.03	AUD 6.03	AUD 5.53	AUD 5.56	4,086,300
2026-06-12	AUD 5.98	AUD 6.10	AUD 5.94	AUD 6.04	2,016,595
2026-06-11	AUD 6.00	AUD 6.07	AUD 5.94	AUD 6.02	1,641,239
2026-06-10	AUD 5.98	AUD 6.14	AUD 5.95	AUD 5.95	1,661,882
2026-06-09	AUD 6.03	AUD 6.15	AUD 5.97	AUD 6.11	3,128,812
2026-06-05	AUD 6.13	AUD 6.13	AUD 5.98	AUD 6.08	2,224,623
2026-06-04	AUD 6.02	AUD 6.17	AUD 5.95	AUD 6.17	3,552,691
2026-06-03	AUD 5.92	AUD 6.04	AUD 5.89	AUD 6.04	3,040,745
2026-06-02	AUD 5.95	AUD 5.99	AUD 5.84	AUD 5.86	3,594,764
2026-06-01	AUD 5.75	AUD 5.94	AUD 5.72	AUD 5.92	2,613,058
2026-05-29	AUD 5.82	AUD 5.84	AUD 5.71	AUD 5.84	2,867,928
2026-05-28	AUD 5.79	AUD 5.87	AUD 5.65	AUD 5.78	2,450,991
2026-05-27	AUD 5.74	AUD 5.82	AUD 5.70	AUD 5.82	3,455,942
2026-05-26	AUD 5.80	AUD 5.85	AUD 5.50	AUD 5.67	2,833,810
2026-05-25	AUD 5.49	AUD 5.86	AUD 5.37	AUD 5.76	6,047,840
2026-05-22	AUD 5.40	AUD 5.50	AUD 5.36	AUD 5.50	2,234,839
2026-05-21	AUD 5.38	AUD 5.49	AUD 5.32	AUD 5.47	2,023,794
2026-05-20	AUD 5.54	AUD 5.57	AUD 5.42	AUD 5.44	2,574,812
2026-05-19	AUD 5.35	AUD 5.55	AUD 5.33	AUD 5.51	2,524,175
2026-05-18	AUD 5.35	AUD 5.40	AUD 5.20	AUD 5.32	3,213,052
2026-05-15	AUD 5.09	AUD 5.23	AUD 5.06	AUD 5.23	2,141,214
2026-05-14	AUD 4.96	AUD 5.07	AUD 4.91	AUD 5.04	1,936,881
2026-05-13	AUD 5.00	AUD 5.09	AUD 4.90	AUD 5.04	1,881,243
2026-05-12	AUD 5.08	AUD 5.14	AUD 4.93	AUD 4.96	1,502,256
2026-05-11	AUD 5.07	AUD 5.11	AUD 5.02	AUD 5.04	1,705,054
2026-05-08	AUD 5.07	AUD 5.11	AUD 4.99	AUD 5.03	2,194,094
2026-05-07	AUD 5.20	AUD 5.23	AUD 5.02	AUD 5.09	4,212,335
2026-05-06	AUD 5.51	AUD 5.51	AUD 5.30	AUD 5.32	2,089,142
2026-05-05	AUD 5.50	AUD 5.56	AUD 5.45	AUD 5.51	1,306,274
2026-05-04	AUD 5.54	AUD 5.56	AUD 5.47	AUD 5.51	1,286,316
2026-05-01	AUD 5.48	AUD 5.57	AUD 5.46	AUD 5.53	1,207,198
2026-04-30	AUD 5.53	AUD 5.57	AUD 5.39	AUD 5.48	2,751,387
2026-04-29	AUD 5.32	AUD 5.52	AUD 5.30	AUD 5.43	3,542,427
2026-04-28	AUD 5.17	AUD 5.26	AUD 5.15	AUD 5.25	2,038,346
2026-04-27	AUD 5.30	AUD 5.31	AUD 5.17	AUD 5.17	1,454,288
2026-04-24	AUD 5.41	AUD 5.42	AUD 5.30	AUD 5.33	2,856,941
2026-04-23	AUD 5.48	AUD 5.55	AUD 5.36	AUD 5.46	5,420,007
2026-04-22	AUD 5.14	AUD 5.40	AUD 5.05	AUD 5.40	4,211,702
2026-04-21	AUD 5.03	AUD 5.12	AUD 4.96	AUD 5.12	3,339,328
2026-04-20	AUD 5.17	AUD 5.18	AUD 4.98	AUD 5.01	4,898,848
2026-04-17	AUD 5.55	AUD 5.55	AUD 5.21	AUD 5.28	3,469,250
2026-04-16	AUD 5.39	AUD 5.52	AUD 5.33	AUD 5.48	5,706,853
2026-04-15	AUD 5.30	AUD 5.40	AUD 5.20	AUD 5.39	3,517,756
2026-04-14	AUD 5.40	AUD 5.53	AUD 5.36	AUD 5.53	3,899,340
2026-04-13	AUD 5.35	AUD 5.45	AUD 5.28	AUD 5.42	3,713,688
2026-04-10	AUD 5.29	AUD 5.29	AUD 5.10	AUD 5.18	5,764,693
2026-04-09	AUD 5.34	AUD 5.44	AUD 5.27	AUD 5.32	3,460,708
2026-04-08	AUD 5.54	AUD 5.54	AUD 5.10	AUD 5.30	7,873,427
2026-04-07	AUD 5.84	AUD 5.94	AUD 5.76	AUD 5.85	6,373,697
2026-04-02	AUD 5.86	AUD 5.87	AUD 5.66	AUD 5.84	5,177,424
2026-04-01	AUD 5.75	AUD 5.90	AUD 5.63	AUD 5.88	5,031,530
2026-03-31	AUD 5.90	AUD 6.08	AUD 5.79	AUD 5.87	10,236,881
2026-03-30	AUD 5.70	AUD 6.14	AUD 5.67	AUD 6.11	7,640,808
2026-03-27	AUD 5.54	AUD 5.72	AUD 5.54	AUD 5.66	4,078,808
2026-03-26	AUD 5.57	AUD 5.60	AUD 5.39	AUD 5.44	3,568,967
2026-03-25	AUD 5.96	AUD 5.97	AUD 5.49	AUD 5.55	6,295,665
2026-03-24	AUD 5.50	AUD 5.92	AUD 5.49	AUD 5.84	7,333,789
2026-03-23	AUD 5.72	AUD 5.80	AUD 5.51	AUD 5.68	7,053,978
2026-03-20	AUD 5.71	AUD 5.79	AUD 5.52	AUD 5.71	15,608,854
2026-03-19	AUD 5.40	AUD 5.54	AUD 5.35	AUD 5.53	10,983,206
2026-03-18	AUD 5.22	AUD 5.42	AUD 5.10	AUD 5.25	8,068,749
2026-03-17	AUD 4.77	AUD 5.05	AUD 4.63	AUD 4.96	6,673,972
2026-03-16	AUD 5.37	AUD 5.42	AUD 5.26	AUD 5.30	3,641,718
2026-03-13	AUD 5.35	AUD 5.41	AUD 5.26	AUD 5.35	8,662,553
2026-03-12	AUD 5.16	AUD 5.26	AUD 5.15	AUD 5.26	5,322,514
2026-03-11	AUD 4.99	AUD 5.05	AUD 4.93	AUD 5.05	2,829,372
2026-03-10	AUD 5.01	AUD 5.08	AUD 4.83	AUD 5.04	5,944,689
2026-03-09	AUD 5.22	AUD 5.35	AUD 5.04	AUD 5.18	8,567,765
2026-03-06	AUD 4.96	AUD 5.07	AUD 4.95	AUD 5.04	4,817,197
2026-03-05	AUD 5.05	AUD 5.08	AUD 4.94	AUD 4.99	2,913,271
2026-03-04	AUD 5.05	AUD 5.11	AUD 4.93	AUD 5.08	5,705,936
2026-03-03	AUD 4.89	AUD 5.13	AUD 4.86	AUD 5.10	5,880,817
2026-03-02	AUD 4.67	AUD 4.85	AUD 4.67	AUD 4.75	1,839,826
2026-02-27	AUD 4.71	AUD 4.72	AUD 4.65	AUD 4.69	1,712,587
2026-02-26	AUD 4.80	AUD 4.80	AUD 4.66	AUD 4.70	1,965,128
2026-02-25	AUD 4.92	AUD 4.93	AUD 4.76	AUD 4.82	1,623,464
2026-02-24	AUD 4.75	AUD 4.93	AUD 4.68	AUD 4.90	3,237,738
2026-02-23	AUD 4.78	AUD 4.81	AUD 4.69	AUD 4.72	1,509,723
2026-02-20	AUD 4.78	AUD 4.78	AUD 4.70	AUD 4.76	2,060,567
2026-02-19	AUD 4.75	AUD 4.78	AUD 4.67	AUD 4.75	1,914,177
2026-02-18	AUD 4.64	AUD 4.67	AUD 4.53	AUD 4.65	2,568,077
2026-02-17	AUD 4.61	AUD 4.69	AUD 4.38	AUD 4.69	3,327,506
2026-02-16	AUD 4.75	AUD 4.86	AUD 4.71	AUD 4.77	2,880,327
2026-02-13	AUD 4.68	AUD 4.72	AUD 4.64	AUD 4.72	2,163,882
2026-02-12	AUD 4.78	AUD 4.81	AUD 4.68	AUD 4.72	1,692,531
2026-02-11	AUD 4.75	AUD 4.78	AUD 4.63	AUD 4.72	1,781,090
2026-02-10	AUD 4.70	AUD 4.79	AUD 4.70	AUD 4.75	1,564,797
2026-02-09	AUD 4.65	AUD 4.71	AUD 4.62	AUD 4.64	2,147,440
2026-02-06	AUD 4.68	AUD 4.68	AUD 4.53	AUD 4.57	2,376,495
2026-02-05	AUD 4.85	AUD 4.88	AUD 4.67	AUD 4.75	3,968,808
2026-02-04	AUD 4.61	AUD 4.85	AUD 4.61	AUD 4.85	5,914,559
2026-02-03	AUD 4.62	AUD 4.63	AUD 4.57	AUD 4.59	1,137,600
2026-02-02	AUD 4.49	AUD 4.65	AUD 4.43	AUD 4.63	3,065,120
2026-01-30	AUD 4.59	AUD 4.62	AUD 4.46	AUD 4.51	1,500,370
2026-01-29	AUD 4.55	AUD 4.59	AUD 4.52	AUD 4.55	2,473,349
2026-01-28	AUD 4.54	AUD 4.57	AUD 4.45	AUD 4.55	2,115,479
2026-01-27	AUD 4.56	AUD 4.59	AUD 4.48	AUD 4.53	1,910,046
2026-01-23	AUD 4.61	AUD 4.65	AUD 4.52	AUD 4.56	2,683,934
2026-01-22	AUD 4.69	AUD 4.72	AUD 4.61	AUD 4.66	2,070,949
2026-01-21	AUD 4.50	AUD 4.65	AUD 4.49	AUD 4.64	4,002,899
2026-01-20	AUD 4.45	AUD 4.51	AUD 4.42	AUD 4.49	2,314,771
2026-01-19	AUD 4.45	AUD 4.48	AUD 4.40	AUD 4.46	1,311,933
2026-01-16	AUD 4.45	AUD 4.49	AUD 4.40	AUD 4.42	2,270,147
2026-01-15	AUD 4.35	AUD 4.45	AUD 4.33	AUD 4.44	4,100,266
2026-01-14	AUD 4.19	AUD 4.35	AUD 4.18	AUD 4.33	2,707,793
2026-01-13	AUD 4.20	AUD 4.23	AUD 4.16	AUD 4.19	1,311,657
2026-01-12	AUD 4.07	AUD 4.20	AUD 4.05	AUD 4.17	1,844,812
2026-01-09	AUD 4.02	AUD 4.08	AUD 4.01	AUD 4.07	1,351,383
2026-01-08	AUD 4.03	AUD 4.05	AUD 4.01	AUD 4.02	1,193,384
2026-01-07	AUD 4.06	AUD 4.07	AUD 3.99	AUD 4.04	1,429,763
2026-01-06	AUD 4.08	AUD 4.09	AUD 4.02	AUD 4.04	1,216,795
2026-01-05	AUD 4.07	AUD 4.17	AUD 4.06	AUD 4.07	1,847,285
2026-01-02	AUD 4.01	AUD 4.06	AUD 4.01	AUD 4.05	699,916
2025-12-31	AUD 4.02	AUD 4.03	AUD 3.98	AUD 4.03	1,197,743
2025-12-30	AUD 4.01	AUD 4.04	AUD 3.99	AUD 4.02	650,004
2025-12-29	AUD 4.04	AUD 4.06	AUD 3.99	AUD 4.01	837,999
2025-12-24	AUD 4.02	AUD 4.06	AUD 4.00	AUD 4.04	674,894
2025-12-23	AUD 4.00	AUD 4.04	AUD 3.96	AUD 4.01	1,717,958
2025-12-22	AUD 3.92	AUD 4.01	AUD 3.90	AUD 3.99	1,306,890
2025-12-19	AUD 3.87	AUD 3.96	AUD 3.87	AUD 3.92	2,417,891
2025-12-18	AUD 3.86	AUD 3.89	AUD 3.84	AUD 3.89	2,388,634
2025-12-17	AUD 3.97	AUD 3.98	AUD 3.88	AUD 3.89	2,493,489
2025-12-16	AUD 4.00	AUD 4.01	AUD 3.95	AUD 3.98	1,967,691
2025-12-15	AUD 4.04	AUD 4.04	AUD 3.98	AUD 4.02	1,187,153
2025-12-12	AUD 4.00	AUD 4.08	AUD 3.97	AUD 4.04	2,237,574
2025-12-11	AUD 3.95	AUD 4.01	AUD 3.93	AUD 3.98	1,080,556
2025-12-10	AUD 4.02	AUD 4.03	AUD 3.89	AUD 3.95	2,322,787
2025-12-09	AUD 3.98	AUD 4.05	AUD 3.96	AUD 4.02	1,854,174
2025-12-08	AUD 4.02	AUD 4.07	AUD 3.96	AUD 4.01	2,526,990
2025-12-05	AUD 3.89	AUD 4.03	AUD 3.89	AUD 3.99	1,948,154
2025-12-04	AUD 3.91	AUD 3.94	AUD 3.87	AUD 3.88	1,683,262
2025-12-03	AUD 3.89	AUD 3.93	AUD 3.88	AUD 3.89	1,624,392
2025-12-02	AUD 3.83	AUD 3.89	AUD 3.81	AUD 3.87	1,977,164
2025-12-01	AUD 3.84	AUD 3.85	AUD 3.78	AUD 3.82	2,167,668
2025-11-28	AUD 3.80	AUD 3.85	AUD 3.78	AUD 3.82	1,792,663
2025-11-27	AUD 3.93	AUD 3.93	AUD 3.77	AUD 3.79	3,024,064
2025-11-26	AUD 3.86	AUD 3.93	AUD 3.85	AUD 3.87	2,367,817
2025-11-25	AUD 3.86	AUD 3.88	AUD 3.82	AUD 3.85	2,152,904
2025-11-24	AUD 3.86	AUD 3.90	AUD 3.83	AUD 3.83	2,409,817
2025-11-21	AUD 3.96	AUD 3.96	AUD 3.81	AUD 3.86	3,812,908
2025-11-20	AUD 3.99	AUD 4.07	AUD 3.99	AUD 4.02	1,800,202
2025-11-19	AUD 3.99	AUD 4.06	AUD 3.97	AUD 4.04	1,997,404
2025-11-18	AUD 4.14	AUD 4.17	AUD 3.97	AUD 3.99	2,559,239
2025-11-17	AUD 4.28	AUD 4.34	AUD 4.11	AUD 4.19	3,108,273
2025-11-14	AUD 4.27	AUD 4.30	AUD 4.26	AUD 4.28	1,549,750
2025-11-13	AUD 4.28	AUD 4.37	AUD 4.27	AUD 4.36	2,764,908
2025-11-12	AUD 4.35	AUD 4.35	AUD 4.26	AUD 4.33	1,829,748
2025-11-11	AUD 4.40	AUD 4.44	AUD 4.30	AUD 4.33	2,803,624
2025-11-10	AUD 4.26	AUD 4.37	AUD 4.25	AUD 4.35	2,163,611
2025-11-07	AUD 4.25	AUD 4.28	AUD 4.22	AUD 4.27	2,376,206
2025-11-06	AUD 4.20	AUD 4.26	AUD 4.19	AUD 4.25	2,516,753
2025-11-05	AUD 4.20	AUD 4.24	AUD 4.11	AUD 4.18	1,605,735
2025-11-04	AUD 4.13	AUD 4.24	AUD 4.12	AUD 4.20	2,216,561
2025-11-03	AUD 4.19	AUD 4.22	AUD 4.13	AUD 4.15	1,829,227
2025-10-31	AUD 4.20	AUD 4.20	AUD 4.12	AUD 4.15	1,695,493
2025-10-30	AUD 4.02	AUD 4.22	AUD 4.01	AUD 4.19	3,668,779
2025-10-29	AUD 4.02	AUD 4.05	AUD 3.99	AUD 4.01	2,559,652
2025-10-28	AUD 4.04	AUD 4.04	AUD 3.96	AUD 3.99	1,405,810
2025-10-27	AUD 4.02	AUD 4.05	AUD 3.92	AUD 4.03	2,012,214
2025-10-24	AUD 3.96	AUD 4.03	AUD 3.93	AUD 4.00	4,029,741
2025-10-23	AUD 3.87	AUD 3.92	AUD 3.80	AUD 3.91	1,638,911
2025-10-22	AUD 3.86	AUD 3.88	AUD 3.77	AUD 3.86	3,803,620
2025-10-21	AUD 3.98	AUD 4.07	AUD 3.86	AUD 3.88	3,636,383
2025-10-20	AUD 4.00	AUD 4.04	AUD 3.93	AUD 3.97	2,330,554