nib holdings limited (NHF) Price History

Daily open, high, low, close and volume for nib holdings limited (NHF) from 2025-10-22 to 2026-10-22, newest first.

Date	Open	High	Low	Close	Volume
2026-10-22	AUD 6.62	AUD 6.64	AUD 6.58	AUD 6.62	45,615
2026-10-21	AUD 6.60	AUD 6.68	AUD 6.59	AUD 6.63	1,186,547
2026-10-20	AUD 6.53	AUD 6.61	AUD 6.47	AUD 6.58	936,539
2026-10-19	AUD 6.53	AUD 6.59	AUD 6.53	AUD 6.54	674,692
2026-10-16	AUD 6.62	AUD 6.64	AUD 6.52	AUD 6.52	938,177
2026-10-15	AUD 6.51	AUD 6.67	AUD 6.48	AUD 6.62	1,913,186
2026-10-14	AUD 6.55	AUD 6.57	AUD 6.45	AUD 6.48	662,875
2026-10-13	AUD 6.63	AUD 6.63	AUD 6.52	AUD 6.59	1,247,508
2026-10-12	AUD 6.58	AUD 6.58	AUD 6.50	AUD 6.57	655,345
2026-10-09	AUD 6.55	AUD 6.65	AUD 6.52	AUD 6.62	813,396
2026-10-08	AUD 6.40	AUD 6.53	AUD 6.38	AUD 6.50	763,767
2026-10-07	AUD 6.47	AUD 6.47	AUD 6.40	AUD 6.44	857,793
2026-10-06	AUD 6.31	AUD 6.43	AUD 6.31	AUD 6.42	716,138
2026-10-05	AUD 6.45	AUD 6.46	AUD 6.35	AUD 6.35	414,626
2026-10-02	AUD 6.39	AUD 6.47	AUD 6.37	AUD 6.45	698,535
2026-10-01	AUD 6.50	AUD 6.51	AUD 6.36	AUD 6.38	738,131
2026-09-30	AUD 6.43	AUD 6.63	AUD 6.41	AUD 6.56	1,208,985
2026-09-29	AUD 6.45	AUD 6.51	AUD 6.43	AUD 6.45	419,366
2026-09-28	AUD 6.40	AUD 6.48	AUD 6.36	AUD 6.47	979,571
2026-09-25	AUD 6.51	AUD 6.51	AUD 6.42	AUD 6.44	536,773
2026-09-24	AUD 6.47	AUD 6.53	AUD 6.47	AUD 6.49	548,727
2026-09-23	AUD 6.56	AUD 6.58	AUD 6.44	AUD 6.53	820,147
2026-09-22	AUD 6.67	AUD 6.67	AUD 6.59	AUD 6.62	817,405
2026-09-21	AUD 6.53	AUD 6.66	AUD 6.53	AUD 6.66	572,108
2026-09-18	AUD 6.62	AUD 6.62	AUD 6.52	AUD 6.57	1,560,937
2026-09-17	AUD 6.65	AUD 6.65	AUD 6.55	AUD 6.55	1,463,403
2026-09-16	AUD 6.61	AUD 6.70	AUD 6.56	AUD 6.57	659,763
2026-09-15	AUD 6.62	AUD 6.67	AUD 6.55	AUD 6.66	817,427
2026-09-14	AUD 6.49	AUD 6.59	AUD 6.49	AUD 6.55	760,691
2026-09-11	AUD 6.44	AUD 6.56	AUD 6.44	AUD 6.53	509,014
2026-09-10	AUD 6.42	AUD 6.50	AUD 6.42	AUD 6.45	606,273
2026-09-09	AUD 6.50	AUD 6.53	AUD 6.46	AUD 6.48	600,643
2026-09-08	AUD 6.70	AUD 6.70	AUD 6.55	AUD 6.55	484,556
2026-09-07	AUD 6.68	AUD 6.68	AUD 6.61	AUD 6.63	412,677
2026-09-04	AUD 6.67	AUD 6.72	AUD 6.62	AUD 6.68	729,375
2026-09-03	AUD 6.86	AUD 6.87	AUD 6.68	AUD 6.72	791,092
2026-09-02	AUD 6.86	AUD 7.01	AUD 6.84	AUD 6.97	2,125,971
2026-09-01	AUD 6.79	AUD 6.90	AUD 6.74	AUD 6.90	1,155,439
2026-08-31	AUD 6.88	AUD 6.88	AUD 6.74	AUD 6.80	1,004,190
2026-08-28	AUD 6.70	AUD 6.76	AUD 6.66	AUD 6.74	556,633
2026-08-27	AUD 6.84	AUD 6.87	AUD 6.70	AUD 6.72	968,643
2026-08-26	AUD 6.85	AUD 6.93	AUD 6.75	AUD 6.85	1,231,149
2026-08-25	AUD 6.77	AUD 6.85	AUD 6.67	AUD 6.82	3,579,515
2026-08-24	AUD 7.01	AUD 7.25	AUD 6.56	AUD 6.73	5,234,510
2026-08-21	AUD 7.09	AUD 7.40	AUD 7.06	AUD 7.40	705,663
2026-08-20	AUD 7.30	AUD 7.34	AUD 7.02	AUD 7.09	1,247,032
2026-08-19	AUD 7.40	AUD 7.50	AUD 7.37	AUD 7.49	551,829
2026-08-18	AUD 7.40	AUD 7.46	AUD 7.34	AUD 7.40	783,124
2026-08-17	AUD 7.35	AUD 7.46	AUD 7.33	AUD 7.44	1,468,927
2026-08-14	AUD 7.36	AUD 7.41	AUD 7.30	AUD 7.35	748,085
2026-08-13	AUD 7.35	AUD 7.37	AUD 7.23	AUD 7.36	790,023
2026-08-12	AUD 7.42	AUD 7.42	AUD 7.28	AUD 7.32	787,261
2026-08-11	AUD 7.40	AUD 7.43	AUD 7.32	AUD 7.39	629,690
2026-08-10	AUD 7.42	AUD 7.48	AUD 7.38	AUD 7.41	1,035,514
2026-08-07	AUD 7.55	AUD 7.55	AUD 7.47	AUD 7.52	567,590
2026-08-06	AUD 7.49	AUD 7.57	AUD 7.44	AUD 7.49	852,948
2026-08-05	AUD 7.35	AUD 7.53	AUD 7.35	AUD 7.47	669,822
2026-08-04	AUD 7.50	AUD 7.58	AUD 7.41	AUD 7.52	1,133,808
2026-08-03	AUD 7.54	AUD 7.54	AUD 7.43	AUD 7.50	908,270
2026-07-31	AUD 7.59	AUD 7.59	AUD 7.44	AUD 7.50	927,895
2026-07-30	AUD 7.66	AUD 7.67	AUD 7.48	AUD 7.53	840,483
2026-07-29	AUD 7.65	AUD 7.73	AUD 7.61	AUD 7.66	758,869
2026-07-28	AUD 7.40	AUD 7.61	AUD 7.40	AUD 7.58	1,282,437
2026-07-27	AUD 7.49	AUD 7.53	AUD 7.41	AUD 7.47	1,082,942
2026-07-24	AUD 7.48	AUD 7.55	AUD 7.45	AUD 7.46	891,417
2026-07-23	AUD 7.39	AUD 7.53	AUD 7.39	AUD 7.47	1,005,699
2026-07-22	AUD 7.34	AUD 7.42	AUD 7.32	AUD 7.39	919,301
2026-07-21	AUD 7.46	AUD 7.51	AUD 7.34	AUD 7.37	959,810
2026-07-20	AUD 7.33	AUD 7.44	AUD 7.30	AUD 7.44	877,142
2026-07-17	AUD 7.32	AUD 7.41	AUD 7.29	AUD 7.31	1,140,494
2026-07-16	AUD 7.25	AUD 7.33	AUD 7.24	AUD 7.31	1,459,963
2026-07-15	AUD 7.27	AUD 7.33	AUD 7.24	AUD 7.28	1,448,391
2026-07-14	AUD 7.21	AUD 7.30	AUD 7.18	AUD 7.27	584,677
2026-07-13	AUD 7.25	AUD 7.30	AUD 7.19	AUD 7.28	1,106,266
2026-07-10	AUD 7.21	AUD 7.26	AUD 7.11	AUD 7.21	1,399,228
2026-07-09	AUD 7.15	AUD 7.23	AUD 7.15	AUD 7.22	980,753
2026-07-08	AUD 7.11	AUD 7.22	AUD 7.05	AUD 7.20	1,674,166
2026-07-07	AUD 7.04	AUD 7.09	AUD 7.01	AUD 7.08	598,145
2026-07-06	AUD 7.12	AUD 7.12	AUD 6.97	AUD 7.04	643,090
2026-07-03	AUD 7.03	AUD 7.12	AUD 6.97	AUD 7.09	659,950
2026-07-02	AUD 7.01	AUD 7.07	AUD 6.98	AUD 7.04	962,831
2026-07-01	AUD 7.10	AUD 7.10	AUD 7.00	AUD 7.01	912,942
2026-06-30	AUD 7.00	AUD 7.09	AUD 7.00	AUD 7.06	1,006,497
2026-06-29	AUD 7.00	AUD 7.10	AUD 6.98	AUD 7.01	829,924
2026-06-26	AUD 6.93	AUD 7.04	AUD 6.92	AUD 7.00	771,152
2026-06-25	AUD 6.95	AUD 7.07	AUD 6.94	AUD 7.00	1,321,226
2026-06-24	AUD 6.94	AUD 7.00	AUD 6.90	AUD 6.90	1,151,112
2026-06-23	AUD 7.00	AUD 7.01	AUD 6.91	AUD 6.91	963,604
2026-06-22	AUD 6.91	AUD 7.10	AUD 6.90	AUD 6.98	920,685
2026-06-19	AUD 7.05	AUD 7.12	AUD 6.91	AUD 6.93	1,625,587
2026-06-18	AUD 6.97	AUD 7.03	AUD 6.92	AUD 6.99	1,123,924
2026-06-17	AUD 6.94	AUD 6.96	AUD 6.87	AUD 6.95	685,840
2026-06-16	AUD 6.89	AUD 6.95	AUD 6.88	AUD 6.94	729,343
2026-06-15	AUD 6.90	AUD 6.97	AUD 6.76	AUD 6.92	1,442,529
2026-06-12	AUD 7.00	AUD 7.09	AUD 6.95	AUD 6.99	562,241
2026-06-11	AUD 6.93	AUD 6.99	AUD 6.89	AUD 6.98	753,787
2026-06-10	AUD 6.80	AUD 7.05	AUD 6.79	AUD 6.89	1,278,020
2026-06-09	AUD 6.50	AUD 6.76	AUD 6.47	AUD 6.68	782,475
2026-06-05	AUD 6.50	AUD 6.59	AUD 6.44	AUD 6.59	617,609
2026-06-04	AUD 6.38	AUD 6.43	AUD 6.36	AUD 6.43	395,717
2026-06-03	AUD 6.40	AUD 6.46	AUD 6.36	AUD 6.40	759,697
2026-06-02	AUD 6.46	AUD 6.46	AUD 6.30	AUD 6.44	1,050,429
2026-06-01	AUD 6.62	AUD 6.68	AUD 6.46	AUD 6.50	836,187
2026-05-29	AUD 6.70	AUD 6.81	AUD 6.68	AUD 6.68	1,696,486
2026-05-28	AUD 6.88	AUD 6.88	AUD 6.74	AUD 6.79	803,472
2026-05-27	AUD 6.80	AUD 6.87	AUD 6.71	AUD 6.87	437,718
2026-05-26	AUD 6.84	AUD 6.91	AUD 6.76	AUD 6.78	785,196
2026-05-25	AUD 6.80	AUD 6.98	AUD 6.80	AUD 6.85	637,201
2026-05-22	AUD 6.80	AUD 6.86	AUD 6.78	AUD 6.81	452,746
2026-05-21	AUD 6.85	AUD 6.88	AUD 6.80	AUD 6.83	722,468
2026-05-20	AUD 6.75	AUD 6.84	AUD 6.73	AUD 6.76	514,682
2026-05-19	AUD 6.70	AUD 6.84	AUD 6.69	AUD 6.80	595,282
2026-05-18	AUD 6.63	AUD 6.69	AUD 6.60	AUD 6.68	476,667
2026-05-15	AUD 6.66	AUD 6.74	AUD 6.59	AUD 6.62	476,260
2026-05-14	AUD 6.60	AUD 6.60	AUD 6.48	AUD 6.57	484,915
2026-05-13	AUD 6.53	AUD 6.57	AUD 6.50	AUD 6.53	519,485
2026-05-12	AUD 6.60	AUD 6.60	AUD 6.46	AUD 6.54	608,522
2026-05-11	AUD 6.59	AUD 6.66	AUD 6.58	AUD 6.60	499,919
2026-05-08	AUD 6.74	AUD 6.78	AUD 6.61	AUD 6.64	425,684
2026-05-07	AUD 6.73	AUD 6.82	AUD 6.73	AUD 6.75	733,712
2026-05-06	AUD 6.77	AUD 6.79	AUD 6.70	AUD 6.79	1,108,025
2026-05-05	AUD 6.79	AUD 6.79	AUD 6.63	AUD 6.72	689,744
2026-05-04	AUD 6.70	AUD 6.81	AUD 6.70	AUD 6.79	495,787
2026-05-01	AUD 6.65	AUD 6.79	AUD 6.65	AUD 6.78	773,181
2026-04-30	AUD 6.56	AUD 6.67	AUD 6.53	AUD 6.65	966,552
2026-04-29	AUD 6.44	AUD 6.63	AUD 6.44	AUD 6.61	763,358
2026-04-28	AUD 6.40	AUD 6.50	AUD 6.38	AUD 6.50	964,678
2026-04-27	AUD 6.49	AUD 6.49	AUD 6.40	AUD 6.44	250,677
2026-04-24	AUD 6.46	AUD 6.51	AUD 6.44	AUD 6.50	341,206
2026-04-23	AUD 6.54	AUD 6.57	AUD 6.34	AUD 6.42	1,077,570
2026-04-22	AUD 6.68	AUD 6.70	AUD 6.65	AUD 6.65	509,942
2026-04-21	AUD 6.82	AUD 6.82	AUD 6.60	AUD 6.68	678,299
2026-04-20	AUD 6.64	AUD 6.72	AUD 6.64	AUD 6.70	613,667
2026-04-17	AUD 6.60	AUD 6.71	AUD 6.60	AUD 6.63	727,047
2026-04-16	AUD 6.86	AUD 6.90	AUD 6.63	AUD 6.66	1,368,165
2026-04-15	AUD 6.75	AUD 6.79	AUD 6.69	AUD 6.75	787,883
2026-04-14	AUD 6.69	AUD 6.73	AUD 6.63	AUD 6.69	747,843
2026-04-13	AUD 6.58	AUD 6.65	AUD 6.54	AUD 6.61	4,296,970
2026-04-10	AUD 6.46	AUD 6.58	AUD 6.45	AUD 6.58	749,904
2026-04-09	AUD 6.43	AUD 6.53	AUD 6.42	AUD 6.49	621,767
2026-04-08	AUD 6.40	AUD 6.51	AUD 6.37	AUD 6.46	1,149,315
2026-04-07	AUD 6.45	AUD 6.49	AUD 6.30	AUD 6.40	1,568,469
2026-04-02	AUD 6.39	AUD 6.47	AUD 6.38	AUD 6.40	898,226
2026-04-01	AUD 6.29	AUD 6.42	AUD 6.29	AUD 6.39	1,085,234
2026-03-31	AUD 6.37	AUD 6.43	AUD 6.34	AUD 6.36	1,448,157
2026-03-30	AUD 6.22	AUD 6.36	AUD 6.19	AUD 6.34	655,307
2026-03-27	AUD 6.32	AUD 6.35	AUD 6.30	AUD 6.33	567,043
2026-03-26	AUD 6.32	AUD 6.36	AUD 6.28	AUD 6.32	648,657
2026-03-25	AUD 6.42	AUD 6.47	AUD 6.32	AUD 6.36	775,699
2026-03-24	AUD 6.29	AUD 6.29	AUD 6.18	AUD 6.29	1,031,521
2026-03-23	AUD 6.15	AUD 6.21	AUD 6.05	AUD 6.20	820,351
2026-03-20	AUD 6.04	AUD 6.17	AUD 6.04	AUD 6.12	4,621,142
2026-03-19	AUD 6.04	AUD 6.07	AUD 5.99	AUD 6.03	1,383,340
2026-03-18	AUD 6.08	AUD 6.22	AUD 6.05	AUD 6.07	1,044,396
2026-03-17	AUD 6.02	AUD 6.14	AUD 6.02	AUD 6.10	1,051,068
2026-03-16	AUD 6.13	AUD 6.23	AUD 6.01	AUD 6.07	2,130,950
2026-03-13	AUD 5.86	AUD 6.16	AUD 5.83	AUD 6.14	1,055,041
2026-03-12	AUD 5.86	AUD 5.89	AUD 5.79	AUD 5.81	1,447,229
2026-03-11	AUD 5.87	AUD 5.95	AUD 5.87	AUD 5.95	827,190
2026-03-10	AUD 5.96	AUD 6.00	AUD 5.87	AUD 5.91	798,231
2026-03-09	AUD 5.97	AUD 6.02	AUD 5.81	AUD 5.91	1,505,924
2026-03-06	AUD 6.06	AUD 6.11	AUD 6.02	AUD 6.05	742,457
2026-03-05	AUD 6.10	AUD 6.16	AUD 6.01	AUD 6.08	1,422,612
2026-03-04	AUD 6.32	AUD 6.35	AUD 6.20	AUD 6.21	1,187,175
2026-03-03	AUD 6.36	AUD 6.43	AUD 6.30	AUD 6.33	1,079,491
2026-03-02	AUD 6.36	AUD 6.47	AUD 6.32	AUD 6.41	651,820
2026-02-27	AUD 6.39	AUD 6.44	AUD 6.34	AUD 6.41	1,181,632
2026-02-26	AUD 6.38	AUD 6.40	AUD 6.29	AUD 6.38	916,899
2026-02-25	AUD 6.35	AUD 6.42	AUD 6.20	AUD 6.27	1,019,108
2026-02-24	AUD 6.50	AUD 6.50	AUD 6.21	AUD 6.36	2,028,608
2026-02-23	AUD 6.51	AUD 6.82	AUD 6.39	AUD 6.52	1,156,336
2026-02-20	AUD 6.52	AUD 6.58	AUD 6.48	AUD 6.53	658,213
2026-02-19	AUD 6.65	AUD 6.67	AUD 6.51	AUD 6.56	2,625,040
2026-02-18	AUD 6.50	AUD 6.82	AUD 6.46	AUD 6.70	2,221,857
2026-02-17	AUD 6.38	AUD 6.40	AUD 6.34	AUD 6.38	584,334
2026-02-16	AUD 6.38	AUD 6.42	AUD 6.34	AUD 6.38	814,195
2026-02-13	AUD 6.38	AUD 6.47	AUD 6.36	AUD 6.38	1,812,381
2026-02-12	AUD 6.50	AUD 6.53	AUD 6.36	AUD 6.38	506,504
2026-02-11	AUD 6.50	AUD 6.54	AUD 6.41	AUD 6.54	326,967
2026-02-10	AUD 6.45	AUD 6.56	AUD 6.45	AUD 6.48	884,514
2026-02-09	AUD 6.41	AUD 6.59	AUD 6.41	AUD 6.56	527,801
2026-02-06	AUD 6.60	AUD 6.60	AUD 6.43	AUD 6.46	692,250
2026-02-05	AUD 6.62	AUD 6.67	AUD 6.56	AUD 6.64	500,866
2026-02-04	AUD 6.66	AUD 6.66	AUD 6.55	AUD 6.59	641,060
2026-02-03	AUD 6.82	AUD 6.82	AUD 6.67	AUD 6.72	792,998
2026-02-02	AUD 6.67	AUD 6.78	AUD 6.67	AUD 6.78	682,626
2026-01-30	AUD 6.68	AUD 6.76	AUD 6.67	AUD 6.73	1,406,699
2026-01-29	AUD 6.62	AUD 6.70	AUD 6.57	AUD 6.67	618,986
2026-01-28	AUD 6.68	AUD 6.68	AUD 6.58	AUD 6.61	382,654
2026-01-27	AUD 6.60	AUD 6.75	AUD 6.58	AUD 6.65	476,438
2026-01-23	AUD 6.60	AUD 6.66	AUD 6.60	AUD 6.62	905,049
2026-01-22	AUD 6.71	AUD 6.71	AUD 6.63	AUD 6.65	404,374
2026-01-21	AUD 6.57	AUD 6.68	AUD 6.49	AUD 6.65	1,061,600
2026-01-20	AUD 6.61	AUD 6.67	AUD 6.57	AUD 6.66	840,663
2026-01-19	AUD 6.65	AUD 6.71	AUD 6.62	AUD 6.62	467,330
2026-01-16	AUD 6.71	AUD 6.73	AUD 6.65	AUD 6.66	607,537
2026-01-15	AUD 6.74	AUD 6.74	AUD 6.62	AUD 6.68	996,869
2026-01-14	AUD 6.71	AUD 6.76	AUD 6.68	AUD 6.74	562,228
2026-01-13	AUD 6.70	AUD 6.82	AUD 6.70	AUD 6.76	536,028
2026-01-12	AUD 6.85	AUD 6.91	AUD 6.67	AUD 6.74	920,058
2026-01-09	AUD 6.84	AUD 6.89	AUD 6.82	AUD 6.86	572,553
2026-01-08	AUD 6.73	AUD 6.80	AUD 6.68	AUD 6.80	607,926
2026-01-07	AUD 6.68	AUD 6.79	AUD 6.64	AUD 6.70	916,981
2026-01-06	AUD 6.72	AUD 6.75	AUD 6.62	AUD 6.65	605,135
2026-01-05	AUD 6.85	AUD 6.85	AUD 6.73	AUD 6.73	474,599
2026-01-02	AUD 6.81	AUD 6.88	AUD 6.81	AUD 6.87	312,104
2025-12-31	AUD 6.85	AUD 6.90	AUD 6.82	AUD 6.86	266,518
2025-12-30	AUD 6.86	AUD 6.95	AUD 6.84	AUD 6.91	277,862
2025-12-29	AUD 6.82	AUD 6.88	AUD 6.81	AUD 6.84	476,989
2025-12-24	AUD 6.89	AUD 6.93	AUD 6.83	AUD 6.88	273,130
2025-12-23	AUD 6.90	AUD 7.01	AUD 6.82	AUD 6.95	828,500
2025-12-22	AUD 6.91	AUD 6.99	AUD 6.91	AUD 6.97	389,501
2025-12-19	AUD 6.96	AUD 6.99	AUD 6.91	AUD 6.96	1,331,519
2025-12-18	AUD 6.88	AUD 6.98	AUD 6.84	AUD 6.90	1,264,610
2025-12-17	AUD 6.95	AUD 6.95	AUD 6.83	AUD 6.91	806,198
2025-12-16	AUD 6.89	AUD 6.96	AUD 6.87	AUD 6.92	675,832
2025-12-15	AUD 6.88	AUD 7.03	AUD 6.88	AUD 6.95	975,837
2025-12-12	AUD 6.91	AUD 6.99	AUD 6.88	AUD 6.90	873,406
2025-12-11	AUD 6.80	AUD 6.89	AUD 6.79	AUD 6.82	715,829
2025-12-10	AUD 6.79	AUD 6.80	AUD 6.71	AUD 6.78	942,212
2025-12-09	AUD 6.70	AUD 6.82	AUD 6.70	AUD 6.76	1,053,441
2025-12-08	AUD 6.66	AUD 6.76	AUD 6.66	AUD 6.70	773,822
2025-12-05	AUD 6.82	AUD 6.85	AUD 6.68	AUD 6.72	1,047,107
2025-12-04	AUD 6.99	AUD 7.11	AUD 6.81	AUD 6.88	1,000,671
2025-12-03	AUD 7.11	AUD 7.20	AUD 6.99	AUD 7.02	843,462
2025-12-02	AUD 7.10	AUD 7.24	AUD 7.10	AUD 7.16	641,304
2025-12-01	AUD 7.10	AUD 7.23	AUD 7.10	AUD 7.23	585,594
2025-11-28	AUD 7.14	AUD 7.17	AUD 7.11	AUD 7.17	428,497
2025-11-27	AUD 7.25	AUD 7.25	AUD 7.10	AUD 7.18	618,355
2025-11-26	AUD 7.18	AUD 7.25	AUD 7.16	AUD 7.19	582,825
2025-11-25	AUD 7.08	AUD 7.13	AUD 7.03	AUD 7.09	432,773
2025-11-24	AUD 7.16	AUD 7.19	AUD 7.09	AUD 7.14	1,217,721
2025-11-21	AUD 7.25	AUD 7.25	AUD 7.07	AUD 7.07	733,523
2025-11-20	AUD 7.23	AUD 7.37	AUD 7.21	AUD 7.25	635,310
2025-11-19	AUD 7.36	AUD 7.42	AUD 7.26	AUD 7.30	576,540
2025-11-18	AUD 7.50	AUD 7.53	AUD 7.37	AUD 7.44	578,097
2025-11-17	AUD 7.38	AUD 7.52	AUD 7.38	AUD 7.46	625,032
2025-11-14	AUD 7.46	AUD 7.47	AUD 7.37	AUD 7.44	670,645
2025-11-13	AUD 7.50	AUD 7.60	AUD 7.30	AUD 7.40	518,681
2025-11-12	AUD 7.48	AUD 7.57	AUD 7.41	AUD 7.55	497,376
2025-11-11	AUD 7.46	AUD 7.47	AUD 7.38	AUD 7.43	378,301
2025-11-10	AUD 7.47	AUD 7.48	AUD 7.40	AUD 7.44	379,715
2025-11-07	AUD 7.55	AUD 7.64	AUD 7.47	AUD 7.49	869,773
2025-11-06	AUD 7.42	AUD 7.66	AUD 7.42	AUD 7.54	1,228,793
2025-11-05	AUD 7.29	AUD 7.37	AUD 7.28	AUD 7.35	499,168
2025-11-04	AUD 7.37	AUD 7.39	AUD 7.24	AUD 7.27	465,056
2025-11-03	AUD 7.51	AUD 7.52	AUD 7.32	AUD 7.40	467,713
2025-10-31	AUD 7.55	AUD 7.59	AUD 7.48	AUD 7.54	715,293
2025-10-30	AUD 7.42	AUD 7.56	AUD 7.39	AUD 7.54	690,208
2025-10-29	AUD 7.40	AUD 7.57	AUD 7.40	AUD 7.45	730,343
2025-10-28	AUD 7.44	AUD 7.50	AUD 7.39	AUD 7.47	369,973
2025-10-27	AUD 7.33	AUD 7.42	AUD 7.29	AUD 7.39	778,378
2025-10-24	AUD 7.39	AUD 7.40	AUD 7.27	AUD 7.31	566,281
2025-10-23	AUD 7.26	AUD 7.44	AUD 7.26	AUD 7.39	521,782
2025-10-22	AUD 7.30	AUD 7.31	AUD 7.22	AUD 7.30	476,384