Netwealth Group Limited (NWL) Price History

Daily open, high, low, close and volume for Netwealth Group Limited (NWL) from 2025-10-21 to 2026-10-21, newest first.

Date	Open	High	Low	Close	Volume
2026-10-21	AUD 16.63	AUD 16.86	AUD 16.44	AUD 16.77	130,269
2026-10-20	AUD 16.06	AUD 16.67	AUD 16.06	AUD 16.54	516,681
2026-10-19	AUD 16.41	AUD 16.64	AUD 16.03	AUD 16.28	785,358
2026-10-16	AUD 15.56	AUD 16.64	AUD 15.51	AUD 16.57	1,380,803
2026-10-15	AUD 15.93	AUD 16.15	AUD 14.57	AUD 15.42	2,188,203
2026-10-14	AUD 16.94	AUD 17.02	AUD 16.67	AUD 16.76	414,867
2026-10-13	AUD 17.50	AUD 17.60	AUD 16.82	AUD 16.92	776,933
2026-10-12	AUD 17.30	AUD 17.45	AUD 17.12	AUD 17.45	412,184
2026-10-09	AUD 17.06	AUD 17.50	AUD 17.06	AUD 17.34	560,033
2026-10-08	AUD 17.19	AUD 17.32	AUD 16.95	AUD 17.06	542,089
2026-10-07	AUD 16.95	AUD 17.07	AUD 16.74	AUD 16.94	583,646
2026-10-06	AUD 17.00	AUD 17.40	AUD 16.86	AUD 16.95	681,540
2026-10-05	AUD 17.10	AUD 17.25	AUD 16.88	AUD 17.16	345,173
2026-10-02	AUD 16.99	AUD 17.37	AUD 16.94	AUD 17.21	588,264
2026-10-01	AUD 16.54	AUD 16.81	AUD 16.35	AUD 16.69	593,979
2026-09-30	AUD 16.96	AUD 17.17	AUD 16.88	AUD 16.90	754,629
2026-09-29	AUD 17.16	AUD 17.24	AUD 16.85	AUD 17.17	473,519
2026-09-28	AUD 17.10	AUD 17.17	AUD 16.66	AUD 16.87	1,034,123
2026-09-25	AUD 18.30	AUD 18.36	AUD 16.69	AUD 17.02	1,496,722
2026-09-24	AUD 18.60	AUD 18.84	AUD 18.50	AUD 18.53	1,007,190
2026-09-23	AUD 19.00	AUD 19.24	AUD 18.66	AUD 18.86	758,131
2026-09-22	AUD 18.91	AUD 19.26	AUD 18.83	AUD 19.18	547,789
2026-09-21	AUD 18.75	AUD 19.17	AUD 18.44	AUD 18.83	515,630
2026-09-18	AUD 18.80	AUD 19.19	AUD 18.57	AUD 18.86	1,886,223
2026-09-17	AUD 18.64	AUD 18.92	AUD 18.31	AUD 18.58	1,392,183
2026-09-16	AUD 18.88	AUD 19.14	AUD 18.29	AUD 18.96	1,217,591
2026-09-15	AUD 18.78	AUD 19.06	AUD 18.60	AUD 18.77	546,607
2026-09-14	AUD 19.07	AUD 19.12	AUD 18.80	AUD 18.84	423,154
2026-09-11	AUD 19.08	AUD 19.13	AUD 18.72	AUD 19.04	543,100
2026-09-10	AUD 19.78	AUD 19.89	AUD 18.94	AUD 19.32	780,240
2026-09-09	AUD 19.80	AUD 20.23	AUD 19.51	AUD 19.96	542,985
2026-09-08	AUD 20.44	AUD 20.62	AUD 20.00	AUD 20.00	504,202
2026-09-07	AUD 20.40	AUD 20.56	AUD 20.12	AUD 20.44	629,356
2026-09-04	AUD 20.68	AUD 20.80	AUD 20.22	AUD 20.37	830,465
2026-09-03	AUD 20.32	AUD 20.54	AUD 20.03	AUD 20.54	719,705
2026-09-02	AUD 20.22	AUD 20.98	AUD 20.04	AUD 20.31	518,720
2026-09-01	AUD 21.37	AUD 21.37	AUD 20.54	AUD 20.72	1,051,945
2026-08-31	AUD 21.37	AUD 21.59	AUD 21.15	AUD 21.56	935,358
2026-08-28	AUD 21.91	AUD 21.98	AUD 21.36	AUD 21.45	743,157
2026-08-27	AUD 22.21	AUD 22.66	AUD 21.07	AUD 21.50	1,255,709
2026-08-26	AUD 21.92	AUD 22.56	AUD 20.93	AUD 22.27	1,204,817
2026-08-25	AUD 21.71	AUD 22.34	AUD 21.64	AUD 22.22	540,543
2026-08-24	AUD 21.90	AUD 22.21	AUD 21.27	AUD 22.07	681,504
2026-08-21	AUD 22.10	AUD 22.45	AUD 21.57	AUD 21.86	709,334
2026-08-20	AUD 23.49	AUD 23.49	AUD 22.11	AUD 22.11	843,401
2026-08-19	AUD 22.89	AUD 23.48	AUD 22.67	AUD 23.10	1,076,439
2026-08-18	AUD 23.68	AUD 23.73	AUD 22.75	AUD 23.31	671,195
2026-08-17	AUD 24.00	AUD 24.30	AUD 23.82	AUD 24.02	358,834
2026-08-14	AUD 24.14	AUD 24.34	AUD 23.83	AUD 23.99	337,219
2026-08-13	AUD 24.35	AUD 24.56	AUD 23.92	AUD 24.09	246,677
2026-08-12	AUD 24.77	AUD 24.77	AUD 24.15	AUD 24.44	171,837
2026-08-11	AUD 24.29	AUD 25.27	AUD 24.23	AUD 24.75	500,179
2026-08-10	AUD 24.54	AUD 24.89	AUD 24.32	AUD 24.46	433,073
2026-08-07	AUD 24.53	AUD 24.90	AUD 24.26	AUD 24.49	395,974
2026-08-06	AUD 24.33	AUD 25.24	AUD 24.25	AUD 24.91	527,499
2026-08-05	AUD 23.36	AUD 24.52	AUD 23.09	AUD 24.38	608,589
2026-08-04	AUD 22.81	AUD 23.54	AUD 22.43	AUD 23.24	487,995
2026-08-03	AUD 21.50	AUD 22.66	AUD 21.26	AUD 22.43	443,239
2026-07-31	AUD 21.60	AUD 21.83	AUD 21.28	AUD 21.58	350,689
2026-07-30	AUD 21.77	AUD 21.94	AUD 21.36	AUD 21.54	406,395
2026-07-29	AUD 22.30	AUD 22.41	AUD 21.65	AUD 21.84	299,433
2026-07-28	AUD 21.28	AUD 21.79	AUD 21.10	AUD 21.72	320,960
2026-07-27	AUD 21.45	AUD 21.45	AUD 20.98	AUD 21.32	422,324
2026-07-24	AUD 21.39	AUD 21.46	AUD 20.59	AUD 20.98	287,035
2026-07-23	AUD 22.31	AUD 22.58	AUD 21.76	AUD 21.89	362,451
2026-07-22	AUD 21.83	AUD 22.50	AUD 21.73	AUD 22.37	423,654
2026-07-21	AUD 22.68	AUD 22.82	AUD 21.91	AUD 22.03	522,479
2026-07-20	AUD 23.33	AUD 23.48	AUD 22.87	AUD 22.96	380,547
2026-07-17	AUD 23.86	AUD 23.89	AUD 23.39	AUD 23.48	375,704
2026-07-16	AUD 23.00	AUD 24.15	AUD 22.85	AUD 23.50	782,767
2026-07-15	AUD 23.30	AUD 23.68	AUD 23.03	AUD 23.17	481,910
2026-07-14	AUD 23.25	AUD 23.59	AUD 23.02	AUD 23.17	429,704
2026-07-13	AUD 24.00	AUD 24.23	AUD 23.50	AUD 23.68	657,623
2026-07-10	AUD 23.57	AUD 23.86	AUD 23.32	AUD 23.86	681,066
2026-07-09	AUD 23.10	AUD 23.75	AUD 23.10	AUD 23.35	788,600
2026-07-08	AUD 24.08	AUD 24.48	AUD 23.07	AUD 23.49	1,459,979
2026-07-07	AUD 23.41	AUD 24.88	AUD 22.61	AUD 24.43	1,654,783
2026-07-06	AUD 22.94	AUD 23.11	AUD 22.67	AUD 22.89	311,821
2026-07-03	AUD 21.97	AUD 22.83	AUD 21.88	AUD 22.63	454,387
2026-07-02	AUD 22.32	AUD 22.32	AUD 21.41	AUD 21.76	541,330
2026-07-01	AUD 20.87	AUD 22.82	AUD 20.75	AUD 22.15	907,025
2026-06-30	AUD 20.55	AUD 20.83	AUD 20.46	AUD 20.56	428,455
2026-06-29	AUD 20.07	AUD 20.67	AUD 20.07	AUD 20.50	569,716
2026-06-26	AUD 20.21	AUD 20.31	AUD 19.81	AUD 19.89	752,404
2026-06-25	AUD 20.09	AUD 20.48	AUD 20.05	AUD 20.46	569,087
2026-06-24	AUD 20.45	AUD 20.71	AUD 20.22	AUD 20.29	627,443
2026-06-23	AUD 21.44	AUD 21.44	AUD 20.21	AUD 20.31	647,609
2026-06-22	AUD 21.40	AUD 21.57	AUD 21.09	AUD 21.30	809,216
2026-06-19	AUD 21.23	AUD 21.36	AUD 20.71	AUD 21.25	1,793,236
2026-06-18	AUD 22.02	AUD 22.24	AUD 21.35	AUD 21.40	832,548
2026-06-17	AUD 21.80	AUD 22.48	AUD 21.52	AUD 22.25	624,729
2026-06-16	AUD 21.71	AUD 22.13	AUD 21.31	AUD 22.03	919,643
2026-06-15	AUD 21.85	AUD 22.41	AUD 21.61	AUD 22.28	390,826
2026-06-12	AUD 21.68	AUD 21.87	AUD 21.30	AUD 21.63	812,038
2026-06-11	AUD 21.25	AUD 21.72	AUD 20.88	AUD 21.32	343,598
2026-06-10	AUD 21.66	AUD 21.87	AUD 21.44	AUD 21.66	447,316
2026-06-09	AUD 21.40	AUD 21.82	AUD 20.86	AUD 21.69	656,107
2026-06-05	AUD 21.75	AUD 21.93	AUD 21.09	AUD 21.26	295,291
2026-06-04	AUD 21.02	AUD 21.25	AUD 20.77	AUD 21.19	447,116
2026-06-03	AUD 21.65	AUD 21.76	AUD 20.82	AUD 21.41	405,706
2026-06-02	AUD 20.98	AUD 21.90	AUD 20.84	AUD 21.78	283,672
2026-06-01	AUD 21.14	AUD 22.20	AUD 21.14	AUD 21.58	436,604
2026-05-29	AUD 21.44	AUD 21.48	AUD 20.98	AUD 21.37	2,012,678
2026-05-28	AUD 21.79	AUD 22.11	AUD 21.20	AUD 21.28	463,461
2026-05-27	AUD 21.96	AUD 22.25	AUD 21.70	AUD 22.05	319,551
2026-05-26	AUD 22.51	AUD 22.61	AUD 21.48	AUD 21.85	733,936
2026-05-25	AUD 22.33	AUD 22.61	AUD 22.09	AUD 22.49	384,718
2026-05-22	AUD 22.54	AUD 22.73	AUD 22.25	AUD 22.32	189,144
2026-05-21	AUD 22.46	AUD 22.86	AUD 22.24	AUD 22.54	283,563
2026-05-20	AUD 22.15	AUD 22.46	AUD 21.78	AUD 21.91	644,425
2026-05-19	AUD 22.53	AUD 22.77	AUD 22.07	AUD 22.20	435,026
2026-05-18	AUD 22.67	AUD 22.99	AUD 21.93	AUD 21.98	393,044
2026-05-15	AUD 22.57	AUD 22.72	AUD 22.17	AUD 22.39	180,714
2026-05-14	AUD 22.40	AUD 22.56	AUD 21.95	AUD 22.25	440,523
2026-05-13	AUD 21.99	AUD 22.50	AUD 21.52	AUD 22.46	412,846
2026-05-12	AUD 22.21	AUD 22.47	AUD 21.83	AUD 22.14	451,182
2026-05-11	AUD 22.65	AUD 22.98	AUD 22.13	AUD 22.83	494,491
2026-05-08	AUD 22.40	AUD 22.96	AUD 22.40	AUD 22.58	360,532
2026-05-07	AUD 22.51	AUD 23.27	AUD 22.50	AUD 23.16	289,379
2026-05-06	AUD 23.06	AUD 23.13	AUD 22.33	AUD 22.54	320,353
2026-05-05	AUD 23.00	AUD 23.31	AUD 22.62	AUD 22.72	434,467
2026-05-04	AUD 23.30	AUD 23.69	AUD 23.12	AUD 23.24	236,640
2026-05-01	AUD 24.24	AUD 24.24	AUD 23.26	AUD 23.44	320,327
2026-04-30	AUD 23.46	AUD 23.84	AUD 23.36	AUD 23.56	300,867
2026-04-29	AUD 23.51	AUD 24.19	AUD 23.50	AUD 23.63	267,658
2026-04-28	AUD 23.65	AUD 23.95	AUD 23.56	AUD 23.71	386,988
2026-04-27	AUD 23.80	AUD 24.06	AUD 23.50	AUD 23.91	236,333
2026-04-24	AUD 25.13	AUD 25.13	AUD 23.87	AUD 24.12	373,879
2026-04-23	AUD 24.96	AUD 25.19	AUD 24.42	AUD 24.83	496,078
2026-04-22	AUD 25.40	AUD 25.40	AUD 24.65	AUD 25.23	464,599
2026-04-21	AUD 25.16	AUD 25.70	AUD 25.16	AUD 25.43	464,286
2026-04-20	AUD 25.42	AUD 25.71	AUD 25.27	AUD 25.39	327,814
2026-04-17	AUD 24.87	AUD 25.55	AUD 24.87	AUD 25.42	309,097
2026-04-16	AUD 25.01	AUD 25.58	AUD 24.80	AUD 25.22	651,661
2026-04-15	AUD 24.42	AUD 24.67	AUD 23.71	AUD 23.82	525,658
2026-04-14	AUD 23.00	AUD 23.39	AUD 22.66	AUD 23.27	567,746
2026-04-13	AUD 22.22	AUD 22.84	AUD 22.11	AUD 22.67	498,835
2026-04-10	AUD 22.12	AUD 23.30	AUD 22.12	AUD 23.16	497,382
2026-04-09	AUD 22.80	AUD 23.56	AUD 22.21	AUD 22.65	626,794
2026-04-08	AUD 23.20	AUD 24.29	AUD 23.07	AUD 24.00	1,739,792
2026-04-07	AUD 22.70	AUD 22.70	AUD 21.48	AUD 21.81	524,434
2026-04-02	AUD 22.09	AUD 23.58	AUD 20.99	AUD 21.22	975,373
2026-04-01	AUD 22.20	AUD 22.69	AUD 22.03	AUD 22.66	765,150
2026-03-31	AUD 20.72	AUD 21.91	AUD 20.55	AUD 21.58	789,544
2026-03-30	AUD 20.65	AUD 20.98	AUD 20.25	AUD 20.59	570,443
2026-03-27	AUD 21.50	AUD 21.98	AUD 21.00	AUD 21.29	666,336
2026-03-26	AUD 22.70	AUD 22.84	AUD 21.96	AUD 22.17	526,356
2026-03-25	AUD 21.83	AUD 22.97	AUD 21.46	AUD 22.84	1,365,724
2026-03-24	AUD 21.12	AUD 21.25	AUD 20.21	AUD 21.24	2,311,750
2026-03-23	AUD 20.33	AUD 21.00	AUD 19.81	AUD 20.64	3,918,577
2026-03-20	AUD 21.32	AUD 23.30	AUD 20.59	AUD 20.59	4,634,209
2026-03-19	AUD 20.61	AUD 21.21	AUD 20.58	AUD 20.94	1,189,960
2026-03-18	AUD 21.38	AUD 22.72	AUD 21.20	AUD 21.31	1,149,293
2026-03-17	AUD 21.28	AUD 22.04	AUD 20.90	AUD 21.22	693,912
2026-03-16	AUD 21.50	AUD 22.83	AUD 21.47	AUD 21.56	598,365
2026-03-13	AUD 21.89	AUD 23.49	AUD 21.50	AUD 21.50	619,157
2026-03-12	AUD 22.70	AUD 22.79	AUD 21.84	AUD 21.84	899,677
2026-03-11	AUD 23.57	AUD 24.00	AUD 22.79	AUD 23.10	978,550
2026-03-10	AUD 24.12	AUD 24.51	AUD 23.33	AUD 23.52	1,077,347
2026-03-09	AUD 23.72	AUD 23.88	AUD 22.85	AUD 23.73	793,409
2026-03-06	AUD 24.06	AUD 25.11	AUD 24.06	AUD 24.97	390,012
2026-03-05	AUD 24.86	AUD 25.19	AUD 24.49	AUD 24.81	794,134
2026-03-04	AUD 24.51	AUD 24.67	AUD 24.03	AUD 24.31	746,316
2026-03-03	AUD 24.88	AUD 24.92	AUD 24.17	AUD 24.51	840,528
2026-03-02	AUD 25.17	AUD 25.20	AUD 24.51	AUD 24.86	681,355
2026-02-27	AUD 26.00	AUD 26.05	AUD 25.43	AUD 25.78	715,904
2026-02-26	AUD 25.91	AUD 26.11	AUD 25.34	AUD 25.81	1,214,706
2026-02-25	AUD 25.07	AUD 25.38	AUD 24.18	AUD 25.38	1,239,765
2026-02-24	AUD 24.85	AUD 24.87	AUD 23.84	AUD 24.20	908,297
2026-02-23	AUD 25.98	AUD 26.19	AUD 24.69	AUD 24.81	728,886
2026-02-20	AUD 26.34	AUD 26.44	AUD 25.69	AUD 25.87	1,234,688
2026-02-19	AUD 26.25	AUD 27.43	AUD 25.89	AUD 26.88	1,715,189
2026-02-18	AUD 23.39	AUD 25.63	AUD 22.99	AUD 25.35	1,234,156
2026-02-17	AUD 21.87	AUD 22.39	AUD 21.58	AUD 22.32	398,153
2026-02-16	AUD 21.26	AUD 22.23	AUD 21.08	AUD 22.17	821,357
2026-02-13	AUD 22.02	AUD 22.08	AUD 21.37	AUD 21.37	448,685
2026-02-12	AUD 23.36	AUD 23.40	AUD 22.27	AUD 22.30	891,451
2026-02-11	AUD 23.08	AUD 24.04	AUD 23.00	AUD 23.99	1,149,560
2026-02-10	AUD 23.65	AUD 24.35	AUD 23.64	AUD 24.30	739,123
2026-02-09	AUD 23.76	AUD 23.94	AUD 23.50	AUD 23.66	915,933
2026-02-06	AUD 23.61	AUD 23.92	AUD 23.01	AUD 23.18	1,042,725
2026-02-05	AUD 23.21	AUD 24.00	AUD 22.68	AUD 24.00	1,014,282
2026-02-04	AUD 24.16	AUD 24.26	AUD 22.65	AUD 22.65	689,259
2026-02-03	AUD 24.48	AUD 24.72	AUD 23.86	AUD 24.56	931,682
2026-02-02	AUD 24.10	AUD 24.40	AUD 23.75	AUD 24.12	476,914
2026-01-30	AUD 24.57	AUD 25.11	AUD 24.40	AUD 24.48	697,151
2026-01-29	AUD 24.86	AUD 24.86	AUD 24.07	AUD 24.48	403,711
2026-01-28	AUD 26.06	AUD 26.40	AUD 24.78	AUD 24.99	479,339
2026-01-27	AUD 26.02	AUD 26.51	AUD 25.55	AUD 26.09	622,995
2026-01-23	AUD 26.50	AUD 26.97	AUD 25.35	AUD 25.89	654,728
2026-01-22	AUD 26.00	AUD 26.00	AUD 24.79	AUD 24.87	540,819
2026-01-21	AUD 25.49	AUD 25.99	AUD 25.33	AUD 25.86	1,079,092
2026-01-20	AUD 25.42	AUD 26.45	AUD 25.33	AUD 25.81	1,122,389
2026-01-19	AUD 25.68	AUD 25.75	AUD 25.06	AUD 25.24	421,975
2026-01-16	AUD 24.84	AUD 25.77	AUD 24.82	AUD 25.65	341,923
2026-01-15	AUD 25.11	AUD 25.27	AUD 24.54	AUD 24.63	759,923
2026-01-14	AUD 25.15	AUD 25.24	AUD 24.77	AUD 25.19	547,067
2026-01-13	AUD 25.85	AUD 25.85	AUD 25.15	AUD 25.15	335,853
2026-01-12	AUD 25.75	AUD 26.28	AUD 25.50	AUD 25.55	284,916
2026-01-09	AUD 26.07	AUD 26.34	AUD 25.68	AUD 25.76	342,614
2026-01-08	AUD 25.20	AUD 26.24	AUD 25.20	AUD 26.07	533,142
2026-01-07	AUD 25.36	AUD 25.62	AUD 24.98	AUD 25.62	432,180
2026-01-06	AUD 25.78	AUD 25.78	AUD 25.04	AUD 25.16	423,422
2026-01-05	AUD 25.77	AUD 25.99	AUD 25.33	AUD 25.44	322,727
2026-01-02	AUD 25.50	AUD 25.99	AUD 25.50	AUD 25.83	205,967
2025-12-31	AUD 26.00	AUD 26.00	AUD 25.46	AUD 25.67	275,396
2025-12-30	AUD 25.46	AUD 25.87	AUD 25.20	AUD 25.69	336,063
2025-12-29	AUD 27.00	AUD 27.05	AUD 25.05	AUD 25.17	495,671
2025-12-24	AUD 25.88	AUD 26.97	AUD 25.87	AUD 26.89	275,331
2025-12-23	AUD 26.25	AUD 26.60	AUD 25.79	AUD 26.47	464,969
2025-12-22	AUD 25.77	AUD 26.01	AUD 25.47	AUD 26.01	410,648
2025-12-19	AUD 26.66	AUD 26.83	AUD 25.25	AUD 25.25	825,416
2025-12-18	AUD 25.22	AUD 27.39	AUD 25.22	AUD 27.00	1,187,999
2025-12-17	AUD 27.07	AUD 27.39	AUD 26.24	AUD 26.49	1,105,916
2025-12-16	AUD 26.65	AUD 26.97	AUD 26.45	AUD 26.90	285,132
2025-12-15	AUD 26.68	AUD 26.94	AUD 26.61	AUD 26.76	255,211
2025-12-12	AUD 27.56	AUD 28.31	AUD 26.86	AUD 26.86	185,578
2025-12-11	AUD 26.80	AUD 27.26	AUD 26.61	AUD 26.75	301,847
2025-12-10	AUD 27.20	AUD 27.44	AUD 26.28	AUD 26.65	320,291
2025-12-09	AUD 26.33	AUD 27.01	AUD 26.29	AUD 26.95	808,836
2025-12-08	AUD 25.82	AUD 27.21	AUD 25.58	AUD 26.71	691,902
2025-12-05	AUD 27.07	AUD 27.18	AUD 26.38	AUD 26.44	530,292
2025-12-04	AUD 27.11	AUD 27.46	AUD 26.89	AUD 27.07	380,121
2025-12-03	AUD 27.04	AUD 27.84	AUD 27.04	AUD 27.39	298,629
2025-12-02	AUD 26.93	AUD 27.59	AUD 26.93	AUD 27.35	316,562
2025-12-01	AUD 28.04	AUD 28.65	AUD 27.42	AUD 27.44	228,168
2025-11-28	AUD 28.50	AUD 29.00	AUD 28.03	AUD 28.58	259,047
2025-11-27	AUD 28.21	AUD 28.87	AUD 28.00	AUD 28.39	266,637
2025-11-26	AUD 28.70	AUD 28.98	AUD 28.14	AUD 28.21	490,620
2025-11-25	AUD 27.58	AUD 28.69	AUD 27.55	AUD 27.86	570,836
2025-11-24	AUD 27.90	AUD 28.07	AUD 27.36	AUD 27.58	849,678
2025-11-21	AUD 27.20	AUD 27.72	AUD 26.81	AUD 27.15	457,000
2025-11-20	AUD 27.66	AUD 28.61	AUD 27.61	AUD 28.43	703,682
2025-11-19	AUD 26.76	AUD 26.92	AUD 26.09	AUD 26.72	668,409
2025-11-18	AUD 28.44	AUD 28.44	AUD 26.92	AUD 27.00	660,383
2025-11-17	AUD 28.40	AUD 28.86	AUD 27.97	AUD 28.78	344,115
2025-11-14	AUD 29.25	AUD 29.43	AUD 27.93	AUD 28.10	813,554
2025-11-13	AUD 29.48	AUD 30.00	AUD 29.35	AUD 29.61	296,774
2025-11-12	AUD 30.37	AUD 30.83	AUD 29.48	AUD 30.10	367,173
2025-11-11	AUD 30.69	AUD 30.86	AUD 30.13	AUD 30.21	282,543
2025-11-10	AUD 30.09	AUD 30.39	AUD 29.99	AUD 30.24	262,120
2025-11-07	AUD 30.23	AUD 30.27	AUD 29.20	AUD 29.52	629,314
2025-11-06	AUD 30.99	AUD 31.22	AUD 30.32	AUD 30.32	533,747
2025-11-05	AUD 31.10	AUD 31.24	AUD 30.41	AUD 30.99	622,786
2025-11-04	AUD 30.71	AUD 31.20	AUD 30.71	AUD 30.83	300,501
2025-11-03	AUD 31.45	AUD 31.45	AUD 30.05	AUD 30.82	351,256
2025-10-31	AUD 30.99	AUD 31.25	AUD 30.72	AUD 30.83	347,109
2025-10-30	AUD 29.90	AUD 31.07	AUD 29.64	AUD 31.07	623,551
2025-10-29	AUD 31.39	AUD 31.84	AUD 31.34	AUD 31.47	356,630
2025-10-28	AUD 31.74	AUD 31.76	AUD 30.95	AUD 31.30	1,123,804
2025-10-27	AUD 32.00	AUD 32.35	AUD 31.42	AUD 31.72	300,519
2025-10-24	AUD 32.45	AUD 32.58	AUD 31.70	AUD 31.83	434,620
2025-10-23	AUD 32.62	AUD 32.86	AUD 32.26	AUD 32.56	355,049
2025-10-22	AUD 33.01	AUD 33.51	AUD 32.43	AUD 32.63	333,335
2025-10-21	AUD 32.32	AUD 33.62	AUD 32.32	AUD 33.00	317,404