News Corporation (NWS) Price History

Daily open, high, low, close and volume for News Corporation (NWS) from 2025-10-13 to 2026-10-13, newest first.

Date	Open	High	Low	Close	Volume
2026-10-13	AUD 46.74	AUD 46.92	AUD 46.59	AUD 46.92	147,715
2026-10-09	AUD 46.11	AUD 46.11	AUD 45.84	AUD 46.06	440,340
2026-10-08	AUD 45.10	AUD 45.54	AUD 45.10	AUD 45.34	275,917
2026-10-07	AUD 45.38	AUD 45.38	AUD 44.95	AUD 45.13	104,012
2026-10-06	AUD 45.70	AUD 46.02	AUD 45.53	AUD 45.53	99,964
2026-10-05	AUD 45.75	AUD 45.75	AUD 45.40	AUD 45.41	33,391
2026-10-02	AUD 45.65	AUD 45.65	AUD 45.18	AUD 45.19	60,092
2026-10-01	AUD 45.71	AUD 45.71	AUD 45.29	AUD 45.29	182,958
2026-09-30	AUD 45.39	AUD 45.39	AUD 44.93	AUD 45.25	362,074
2026-09-29	AUD 46.00	AUD 46.00	AUD 45.43	AUD 45.43	134,486
2026-09-28	AUD 44.99	AUD 45.37	AUD 44.99	AUD 45.13	71,323
2026-09-25	AUD 45.17	AUD 45.17	AUD 44.77	AUD 44.77	79,644
2026-09-24	AUD 44.27	AUD 44.44	AUD 41.14	AUD 44.43	266,509
2026-09-23	AUD 45.68	AUD 45.68	AUD 45.20	AUD 45.40	1,042,854
2026-09-22	AUD 46.33	AUD 46.33	AUD 46.14	AUD 46.28	61,311
2026-09-21	AUD 46.19	AUD 46.19	AUD 45.86	AUD 46.08	245,144
2026-09-18	AUD 47.03	AUD 47.03	AUD 46.45	AUD 46.56	496,975
2026-09-17	AUD 48.11	AUD 48.11	AUD 47.15	AUD 47.24	320,330
2026-09-16	AUD 47.25	AUD 47.45	AUD 47.14	AUD 47.21	356,481
2026-09-15	AUD 47.24	AUD 47.79	AUD 47.08	AUD 47.21	184,310
2026-09-14	AUD 45.72	AUD 45.77	AUD 44.54	AUD 45.75	117,549
2026-09-11	AUD 43.36	AUD 45.80	AUD 43.36	AUD 45.47	283,934
2026-09-10	AUD 45.64	AUD 45.83	AUD 45.48	AUD 45.50	131,954
2026-09-09	AUD 46.24	AUD 46.24	AUD 45.78	AUD 45.80	179,726
2026-09-08	AUD 47.00	AUD 47.00	AUD 46.55	AUD 46.58	55,555
2026-09-07	AUD 47.43	AUD 47.43	AUD 45.22	AUD 47.00	366,696
2026-09-04	AUD 48.00	AUD 48.20	AUD 48.00	AUD 48.06	307,807
2026-09-03	AUD 47.75	AUD 48.04	AUD 47.64	AUD 48.02	372,958
2026-09-02	AUD 47.64	AUD 47.94	AUD 47.64	AUD 47.86	78,215
2026-09-01	AUD 47.79	AUD 48.05	AUD 47.78	AUD 47.95	442,880
2026-08-31	AUD 48.23	AUD 48.94	AUD 48.23	AUD 48.74	412,825
2026-08-28	AUD 48.74	AUD 49.11	AUD 48.74	AUD 48.81	122,342
2026-08-27	AUD 49.23	AUD 49.23	AUD 48.50	AUD 48.65	225,698
2026-08-26	AUD 49.15	AUD 49.15	AUD 48.65	AUD 48.65	230,680
2026-08-25	AUD 48.81	AUD 49.12	AUD 48.81	AUD 48.95	519,099
2026-08-24	AUD 47.95	AUD 48.54	AUD 47.95	AUD 48.19	157,151
2026-08-21	AUD 47.26	AUD 47.66	AUD 47.20	AUD 47.34	74,321
2026-08-20	AUD 47.25	AUD 47.38	AUD 46.84	AUD 47.24	185,285
2026-08-19	AUD 47.53	AUD 47.54	AUD 47.12	AUD 47.12	139,322
2026-08-18	AUD 46.00	AUD 46.24	AUD 45.84	AUD 46.22	302,988
2026-08-17	AUD 47.09	AUD 47.12	AUD 46.59	AUD 46.89	93,358
2026-08-14	AUD 46.90	AUD 46.90	AUD 46.47	AUD 46.52	447,511
2026-08-13	AUD 46.16	AUD 46.59	AUD 46.16	AUD 46.55	1,369,075
2026-08-12	AUD 46.49	AUD 46.60	AUD 46.30	AUD 46.55	312,658
2026-08-11	AUD 46.21	AUD 46.90	AUD 45.46	AUD 46.60	186,755
2026-08-10	AUD 46.13	AUD 46.33	AUD 45.91	AUD 46.11	131,632
2026-08-07	AUD 47.83	AUD 48.27	AUD 47.83	AUD 47.85	65,419
2026-08-06	AUD 47.32	AUD 49.31	AUD 47.29	AUD 48.50	398,873
2026-08-05	AUD 45.90	AUD 47.51	AUD 45.90	AUD 46.92	263,737
2026-08-04	AUD 45.49	AUD 45.73	AUD 45.39	AUD 45.50	380,905
2026-08-03	AUD 44.75	AUD 44.92	AUD 44.48	AUD 44.92	107,144
2026-07-31	AUD 45.54	AUD 45.60	AUD 45.15	AUD 45.42	54,239
2026-07-30	AUD 47.00	AUD 47.10	AUD 46.59	AUD 46.63	224,945
2026-07-29	AUD 45.50	AUD 45.99	AUD 45.50	AUD 45.63	346,524
2026-07-28	AUD 44.07	AUD 44.52	AUD 44.07	AUD 44.43	528,499
2026-07-27	AUD 43.55	AUD 43.55	AUD 43.23	AUD 43.28	51,859
2026-07-24	AUD 45.68	AUD 45.68	AUD 42.42	AUD 42.67	46,881
2026-07-23	AUD 44.49	AUD 44.49	AUD 43.68	AUD 43.68	110,576
2026-07-22	AUD 44.74	AUD 44.74	AUD 44.39	AUD 44.58	55,944
2026-07-21	AUD 46.11	AUD 46.16	AUD 45.73	AUD 45.73	268,641
2026-07-20	AUD 46.71	AUD 46.94	AUD 46.43	AUD 46.50	70,655
2026-07-17	AUD 46.62	AUD 47.14	AUD 46.47	AUD 46.60	240,305
2026-07-16	AUD 45.17	AUD 45.89	AUD 44.85	AUD 45.62	467,994
2026-07-15	AUD 44.86	AUD 44.99	AUD 44.64	AUD 44.75	57,541
2026-07-14	AUD 45.42	AUD 45.42	AUD 45.15	AUD 45.20	57,623
2026-07-13	AUD 44.72	AUD 44.83	AUD 44.61	AUD 44.64	68,792
2026-07-10	AUD 44.63	AUD 45.12	AUD 41.12	AUD 45.10	111,946
2026-07-09	AUD 43.69	AUD 44.95	AUD 43.29	AUD 43.90	142,276
2026-07-08	AUD 43.72	AUD 44.27	AUD 42.42	AUD 44.27	215,160
2026-07-07	AUD 43.28	AUD 43.50	AUD 43.09	AUD 43.50	155,617
2026-07-06	AUD 44.02	AUD 44.02	AUD 43.29	AUD 43.37	73,081
2026-07-03	AUD 43.33	AUD 43.67	AUD 43.33	AUD 43.40	57,221
2026-07-02	AUD 41.91	AUD 42.54	AUD 41.91	AUD 42.33	472,775
2026-07-01	AUD 40.75	AUD 40.76	AUD 40.58	AUD 40.59	437,280
2026-06-30	AUD 41.64	AUD 41.69	AUD 41.49	AUD 41.55	78,853
2026-06-29	AUD 41.57	AUD 41.98	AUD 41.57	AUD 41.70	56,726
2026-06-26	AUD 41.15	AUD 41.22	AUD 40.93	AUD 40.93	85,258
2026-06-25	AUD 41.59	AUD 41.61	AUD 41.31	AUD 41.39	213,959
2026-06-24	AUD 40.59	AUD 40.94	AUD 40.52	AUD 40.71	131,562
2026-06-23	AUD 40.90	AUD 40.90	AUD 39.75	AUD 39.75	117,687
2026-06-22	AUD 41.23	AUD 41.27	AUD 40.76	AUD 41.03	98,130
2026-06-19	AUD 41.29	AUD 41.34	AUD 40.96	AUD 41.34	343,385
2026-06-18	AUD 42.12	AUD 42.42	AUD 42.12	AUD 42.19	165,085
2026-06-17	AUD 41.74	AUD 41.94	AUD 41.56	AUD 41.77	48,565
2026-06-16	AUD 41.25	AUD 41.44	AUD 41.09	AUD 41.33	90,744
2026-06-15	AUD 42.95	AUD 42.95	AUD 41.61	AUD 41.74	464,518
2026-06-12	AUD 43.01	AUD 43.01	AUD 42.07	AUD 42.30	398,952
2026-06-11	AUD 44.15	AUD 44.33	AUD 43.97	AUD 44.18	277,885
2026-06-10	AUD 44.21	AUD 44.45	AUD 44.03	AUD 44.11	154,841
2026-06-09	AUD 44.01	AUD 44.33	AUD 44.01	AUD 44.23	336,290
2026-06-05	AUD 43.00	AUD 43.27	AUD 42.98	AUD 43.23	142,838
2026-06-04	AUD 41.48	AUD 42.28	AUD 41.48	AUD 42.22	150,402
2026-06-03	AUD 42.26	AUD 42.50	AUD 41.95	AUD 42.39	144,422
2026-06-02	AUD 41.71	AUD 42.82	AUD 41.71	AUD 42.78	73,456
2026-06-01	AUD 41.68	AUD 41.68	AUD 41.33	AUD 41.58	256,869
2026-05-29	AUD 42.49	AUD 42.49	AUD 42.10	AUD 42.30	340,704
2026-05-28	AUD 42.48	AUD 42.74	AUD 42.39	AUD 42.39	297,816
2026-05-27	AUD 41.68	AUD 41.83	AUD 41.48	AUD 41.73	330,138
2026-05-26	AUD 41.67	AUD 41.67	AUD 41.34	AUD 41.54	252,713
2026-05-25	AUD 41.44	AUD 41.74	AUD 41.37	AUD 41.54	270,672
2026-05-22	AUD 42.31	AUD 42.31	AUD 41.99	AUD 42.13	262,031
2026-05-21	AUD 41.90	AUD 41.96	AUD 41.63	AUD 41.70	227,130
2026-05-20	AUD 42.57	AUD 42.57	AUD 42.14	AUD 42.21	286,564
2026-05-19	AUD 42.28	AUD 42.47	AUD 42.19	AUD 42.34	561,207
2026-05-18	AUD 41.50	AUD 41.75	AUD 41.45	AUD 41.75	86,141
2026-05-15	AUD 41.79	AUD 41.98	AUD 41.56	AUD 41.83	229,630
2026-05-14	AUD 42.15	AUD 42.49	AUD 42.01	AUD 42.24	200,501
2026-05-13	AUD 42.10	AUD 42.34	AUD 41.93	AUD 42.14	349,563
2026-05-12	AUD 43.20	AUD 43.25	AUD 42.79	AUD 43.08	291,640
2026-05-11	AUD 43.00	AUD 43.42	AUD 42.83	AUD 43.28	56,752
2026-05-08	AUD 43.86	AUD 43.98	AUD 42.54	AUD 43.17	104,935
2026-05-07	AUD 41.20	AUD 42.07	AUD 40.09	AUD 42.07	264,768
2026-05-06	AUD 41.08	AUD 41.08	AUD 40.61	AUD 40.78	378,400
2026-05-05	AUD 41.76	AUD 41.99	AUD 41.65	AUD 41.99	125,042
2026-05-04	AUD 42.34	AUD 42.51	AUD 42.15	AUD 42.40	45,780
2026-05-01	AUD 42.54	AUD 42.70	AUD 42.32	AUD 42.70	186,173
2026-04-30	AUD 42.42	AUD 42.62	AUD 42.36	AUD 42.45	54,138
2026-04-29	AUD 42.10	AUD 42.27	AUD 41.96	AUD 42.25	229,573
2026-04-28	AUD 42.40	AUD 42.54	AUD 42.34	AUD 42.50	54,908
2026-04-27	AUD 42.25	AUD 42.33	AUD 42.11	AUD 42.16	21,755
2026-04-24	AUD 42.87	AUD 42.87	AUD 42.44	AUD 42.59	49,966
2026-04-23	AUD 42.79	AUD 42.93	AUD 42.56	AUD 42.93	34,826
2026-04-22	AUD 42.52	AUD 42.70	AUD 42.06	AUD 42.44	76,591
2026-04-21	AUD 41.97	AUD 41.97	AUD 41.69	AUD 41.78	54,924
2026-04-20	AUD 41.93	AUD 41.93	AUD 41.61	AUD 41.81	38,212
2026-04-17	AUD 41.25	AUD 41.63	AUD 41.25	AUD 41.63	54,039
2026-04-16	AUD 41.04	AUD 41.04	AUD 40.65	AUD 40.77	113,521
2026-04-15	AUD 40.62	AUD 42.10	AUD 40.41	AUD 40.41	71,222
2026-04-14	AUD 40.79	AUD 40.85	AUD 40.55	AUD 40.71	65,796
2026-04-13	AUD 40.13	AUD 40.13	AUD 39.85	AUD 39.94	40,030
2026-04-10	AUD 40.22	AUD 40.36	AUD 39.97	AUD 40.36	67,343
2026-04-09	AUD 40.54	AUD 40.85	AUD 40.54	AUD 40.80	40,076
2026-04-08	AUD 40.51	AUD 41.33	AUD 40.51	AUD 41.03	119,556
2026-04-07	AUD 40.60	AUD 41.06	AUD 40.59	AUD 40.77	63,142
2026-04-02	AUD 40.92	AUD 40.97	AUD 40.33	AUD 40.60	212,148
2026-04-01	AUD 41.11	AUD 42.18	AUD 41.11	AUD 42.18	147,329
2026-03-31	AUD 41.13	AUD 41.82	AUD 40.65	AUD 41.61	410,251
2026-03-30	AUD 40.22	AUD 40.29	AUD 39.55	AUD 40.17	336,566
2026-03-27	AUD 39.94	AUD 40.06	AUD 39.73	AUD 39.90	271,142
2026-03-26	AUD 39.56	AUD 39.87	AUD 39.47	AUD 39.48	72,791
2026-03-25	AUD 39.22	AUD 39.36	AUD 38.85	AUD 39.32	156,494
2026-03-24	AUD 39.44	AUD 39.69	AUD 38.50	AUD 39.29	224,564
2026-03-23	AUD 36.84	AUD 39.48	AUD 36.84	AUD 39.48	281,122
2026-03-20	AUD 38.72	AUD 38.89	AUD 38.53	AUD 38.68	456,916
2026-03-19	AUD 39.11	AUD 39.11	AUD 38.43	AUD 38.76	161,016
2026-03-18	AUD 38.37	AUD 38.75	AUD 38.37	AUD 38.64	332,968
2026-03-17	AUD 38.31	AUD 39.25	AUD 38.31	AUD 38.97	431,462
2026-03-16	AUD 38.24	AUD 38.76	AUD 38.24	AUD 38.58	129,078
2026-03-13	AUD 37.92	AUD 38.14	AUD 37.60	AUD 38.01	87,068
2026-03-12	AUD 38.14	AUD 38.42	AUD 37.93	AUD 38.00	306,448
2026-03-11	AUD 38.31	AUD 38.34	AUD 37.84	AUD 38.11	109,752
2026-03-10	AUD 42.11	AUD 42.11	AUD 38.67	AUD 38.91	94,701
2026-03-09	AUD 39.50	AUD 40.00	AUD 38.11	AUD 38.88	226,737
2026-03-06	AUD 38.03	AUD 39.26	AUD 37.73	AUD 39.26	381,786
2026-03-05	AUD 38.14	AUD 38.43	AUD 37.76	AUD 38.30	650,873
2026-03-04	AUD 38.02	AUD 38.02	AUD 37.15	AUD 37.74	708,542
2026-03-03	AUD 36.88	AUD 37.21	AUD 36.87	AUD 36.91	563,887
2026-03-02	AUD 36.10	AUD 37.77	AUD 36.10	AUD 37.46	462,703
2026-02-27	AUD 37.95	AUD 38.09	AUD 37.84	AUD 37.84	127,788
2026-02-26	AUD 36.85	AUD 37.02	AUD 36.79	AUD 36.84	102,986
2026-02-25	AUD 36.52	AUD 36.86	AUD 36.52	AUD 36.78	104,648
2026-02-24	AUD 36.35	AUD 36.97	AUD 36.24	AUD 36.39	147,083
2026-02-23	AUD 36.66	AUD 37.46	AUD 36.66	AUD 37.12	263,085
2026-02-20	AUD 36.51	AUD 37.31	AUD 36.51	AUD 37.25	224,522
2026-02-19	AUD 37.49	AUD 37.49	AUD 37.14	AUD 37.22	106,029
2026-02-18	AUD 37.03	AUD 37.43	AUD 37.03	AUD 37.28	332,739
2026-02-17	AUD 37.00	AUD 37.71	AUD 36.76	AUD 36.76	604,995
2026-02-16	AUD 37.01	AUD 37.25	AUD 36.74	AUD 37.20	134,780
2026-02-13	AUD 36.80	AUD 36.80	AUD 36.01	AUD 36.36	236,778
2026-02-12	AUD 37.71	AUD 38.39	AUD 37.16	AUD 37.32	216,371
2026-02-11	AUD 38.05	AUD 39.31	AUD 38.05	AUD 39.20	359,838
2026-02-10	AUD 37.61	AUD 38.24	AUD 37.18	AUD 37.36	462,996
2026-02-09	AUD 37.35	AUD 38.90	AUD 37.03	AUD 37.70	480,519
2026-02-06	AUD 40.00	AUD 40.00	AUD 37.46	AUD 38.32	237,999
2026-02-05	AUD 41.48	AUD 41.48	AUD 40.15	AUD 40.50	382,864
2026-02-04	AUD 40.95	AUD 41.24	AUD 40.25	AUD 40.67	825,643
2026-02-03	AUD 45.42	AUD 45.42	AUD 44.56	AUD 44.92	1,261,764
2026-02-02	AUD 44.20	AUD 44.97	AUD 44.06	AUD 44.80	323,695
2026-01-30	AUD 43.48	AUD 44.15	AUD 43.44	AUD 43.85	478,446
2026-01-29	AUD 44.11	AUD 44.11	AUD 43.24	AUD 43.39	93,734
2026-01-28	AUD 44.46	AUD 44.46	AUD 44.04	AUD 44.33	86,242
2026-01-27	AUD 45.27	AUD 45.27	AUD 44.61	AUD 45.15	141,698
2026-01-23	AUD 44.81	AUD 45.79	AUD 44.81	AUD 45.67	105,784
2026-01-22	AUD 44.68	AUD 44.90	AUD 44.59	AUD 44.66	26,090
2026-01-21	AUD 45.31	AUD 45.55	AUD 44.62	AUD 44.80	158,002
2026-01-20	AUD 44.92	AUD 45.06	AUD 44.73	AUD 44.93	71,532
2026-01-19	AUD 45.20	AUD 45.22	AUD 45.00	AUD 45.10	31,672
2026-01-16	AUD 45.43	AUD 46.07	AUD 45.43	AUD 45.88	25,677
2026-01-15	AUD 45.70	AUD 45.95	AUD 45.57	AUD 45.83	69,742
2026-01-14	AUD 45.36	AUD 45.93	AUD 45.36	AUD 45.77	42,005
2026-01-13	AUD 45.67	AUD 45.75	AUD 45.49	AUD 45.57	41,040
2026-01-12	AUD 45.00	AUD 45.58	AUD 44.93	AUD 45.43	81,500
2026-01-09	AUD 45.91	AUD 45.91	AUD 45.12	AUD 45.12	24,006
2026-01-08	AUD 44.65	AUD 45.29	AUD 44.65	AUD 45.22	78,673
2026-01-07	AUD 44.22	AUD 44.83	AUD 44.22	AUD 44.67	195,654
2026-01-06	AUD 44.80	AUD 44.80	AUD 44.41	AUD 44.43	23,570
2026-01-05	AUD 44.18	AUD 44.59	AUD 44.18	AUD 44.50	34,583
2026-01-02	AUD 44.50	AUD 44.81	AUD 44.31	AUD 44.40	36,493
2025-12-31	AUD 44.51	AUD 45.07	AUD 44.51	AUD 45.07	54,633
2025-12-30	AUD 44.94	AUD 45.40	AUD 44.46	AUD 44.53	15,843
2025-12-29	AUD 44.15	AUD 44.53	AUD 44.15	AUD 44.49	31,299
2025-12-24	AUD 44.49	AUD 44.86	AUD 44.49	AUD 44.81	9,996
2025-12-23	AUD 44.61	AUD 45.12	AUD 44.61	AUD 44.93	31,831
2025-12-22	AUD 45.40	AUD 45.71	AUD 44.82	AUD 44.82	88,886
2025-12-19	AUD 45.00	AUD 45.35	AUD 44.97	AUD 45.35	479,320
2025-12-18	AUD 44.40	AUD 44.96	AUD 44.40	AUD 44.67	107,981
2025-12-17	AUD 44.15	AUD 44.66	AUD 44.15	AUD 44.28	108,228
2025-12-16	AUD 44.50	AUD 44.76	AUD 44.08	AUD 44.21	412,602
2025-12-15	AUD 45.10	AUD 45.10	AUD 44.54	AUD 44.86	117,948
2025-12-12	AUD 44.80	AUD 44.80	AUD 44.30	AUD 44.51	81,838
2025-12-11	AUD 44.25	AUD 44.55	AUD 43.62	AUD 44.37	75,578
2025-12-10	AUD 44.90	AUD 44.90	AUD 44.14	AUD 44.22	41,112
2025-12-09	AUD 44.53	AUD 44.64	AUD 44.07	AUD 44.16	117,137
2025-12-08	AUD 44.09	AUD 44.82	AUD 44.09	AUD 44.61	80,514
2025-12-05	AUD 44.50	AUD 44.50	AUD 43.77	AUD 43.90	48,753
2025-12-04	AUD 43.37	AUD 43.85	AUD 43.37	AUD 43.72	41,620
2025-12-03	AUD 43.49	AUD 44.08	AUD 43.49	AUD 43.92	68,827
2025-12-02	AUD 44.03	AUD 44.63	AUD 43.99	AUD 44.34	151,292
2025-12-01	AUD 44.53	AUD 45.08	AUD 44.53	AUD 44.71	168,150
2025-11-28	AUD 44.87	AUD 45.15	AUD 44.82	AUD 44.84	43,883
2025-11-27	AUD 45.85	AUD 45.85	AUD 44.76	AUD 44.87	40,996
2025-11-26	AUD 45.58	AUD 45.78	AUD 44.84	AUD 44.84	268,496
2025-11-25	AUD 44.00	AUD 44.70	AUD 44.00	AUD 44.51	154,377
2025-11-24	AUD 45.06	AUD 45.11	AUD 44.24	AUD 45.10	131,059
2025-11-21	AUD 44.30	AUD 44.30	AUD 43.35	AUD 43.56	88,254
2025-11-20	AUD 44.25	AUD 44.48	AUD 43.96	AUD 44.04	175,463
2025-11-19	AUD 44.22	AUD 44.24	AUD 43.83	AUD 43.96	353,020
2025-11-18	AUD 45.01	AUD 45.01	AUD 44.11	AUD 44.22	55,744
2025-11-17	AUD 45.80	AUD 45.80	AUD 45.20	AUD 45.24	65,454
2025-11-14	AUD 45.44	AUD 45.66	AUD 45.40	AUD 45.48	210,991
2025-11-13	AUD 46.39	AUD 46.39	AUD 45.75	AUD 45.90	242,590
2025-11-12	AUD 46.67	AUD 47.34	AUD 45.90	AUD 45.96	323,240
2025-11-11	AUD 46.95	AUD 46.95	AUD 46.15	AUD 46.24	238,072
2025-11-10	AUD 46.68	AUD 46.68	AUD 46.17	AUD 46.46	139,001
2025-11-07	AUD 46.01	AUD 48.78	AUD 46.01	AUD 46.35	146,592
2025-11-06	AUD 45.44	AUD 45.56	AUD 44.82	AUD 44.99	147,247
2025-11-05	AUD 45.61	AUD 45.61	AUD 44.84	AUD 44.99	364,871
2025-11-04	AUD 46.73	AUD 46.73	AUD 45.76	AUD 45.76	102,849
2025-11-03	AUD 46.53	AUD 46.74	AUD 46.14	AUD 46.74	69,758
2025-10-31	AUD 46.59	AUD 48.39	AUD 46.29	AUD 46.29	137,344
2025-10-30	AUD 46.03	AUD 46.03	AUD 45.61	AUD 45.65	198,824
2025-10-29	AUD 47.50	AUD 47.50	AUD 47.10	AUD 47.20	762,493
2025-10-28	AUD 47.38	AUD 47.47	AUD 47.31	AUD 47.31	869,947
2025-10-27	AUD 46.50	AUD 48.36	AUD 46.37	AUD 46.59	147,352
2025-10-24	AUD 46.44	AUD 46.50	AUD 46.02	AUD 46.45	40,156
2025-10-23	AUD 46.19	AUD 46.19	AUD 45.87	AUD 46.07	107,702
2025-10-22	AUD 46.42	AUD 49.67	AUD 46.00	AUD 46.33	47,929
2025-10-21	AUD 46.35	AUD 46.55	AUD 46.09	AUD 46.18	99,155
2025-10-20	AUD 45.60	AUD 45.71	AUD 45.49	AUD 45.63	59,833
2025-10-17	AUD 45.77	AUD 45.87	AUD 45.38	AUD 45.50	213,278
2025-10-16	AUD 46.13	AUD 46.29	AUD 45.86	AUD 46.18	70,398
2025-10-15	AUD 46.22	AUD 46.22	AUD 45.75	AUD 45.75	109,684
2025-10-14	AUD 45.21	AUD 45.50	AUD 45.18	AUD 45.26	65,439
2025-10-13	AUD 45.70	AUD 45.76	AUD 45.26	AUD 45.38	86,407