News Corporation (NWSLV) Price History

Daily open, high, low, close and volume for News Corporation (NWSLV) from 2025-10-09 to 2026-10-09, newest first.

Date	Open	High	Low	Close	Volume
2026-10-09	AUD 40.08	AUD 40.08	AUD 40.08	AUD 40.08	0
2026-10-08	AUD 40.08	AUD 40.08	AUD 40.00	AUD 40.08	740
2026-10-07	AUD 40.08	AUD 40.08	AUD 40.08	AUD 40.08	0
2026-10-06	AUD 40.08	AUD 40.08	AUD 40.08	AUD 40.08	0
2026-10-05	AUD 40.08	AUD 40.08	AUD 40.08	AUD 40.08	0
2026-10-02	AUD 40.08	AUD 40.08	AUD 40.08	AUD 40.08	0
2026-10-01	AUD 40.08	AUD 40.08	AUD 40.08	AUD 40.08	0
2026-09-30	AUD 40.08	AUD 40.08	AUD 40.08	AUD 40.08	0
2026-09-29	AUD 40.08	AUD 40.08	AUD 40.08	AUD 40.08	0
2026-09-28	AUD 40.19	AUD 40.19	AUD 40.08	AUD 40.08	102
2026-09-25	AUD 40.20	AUD 40.20	AUD 40.10	AUD 40.10	211
2026-09-24	AUD 42.20	AUD 42.20	AUD 42.20	AUD 42.20	4
2026-09-23	AUD 42.20	AUD 42.20	AUD 42.20	AUD 42.20	0
2026-09-22	AUD 41.36	AUD 42.20	AUD 41.36	AUD 42.20	5
2026-09-21	AUD 42.10	AUD 42.10	AUD 42.10	AUD 42.10	0
2026-09-18	AUD 42.10	AUD 42.10	AUD 42.10	AUD 42.10	0
2026-09-17	AUD 42.10	AUD 42.10	AUD 42.10	AUD 42.10	0
2026-09-16	AUD 42.30	AUD 42.30	AUD 42.10	AUD 42.10	13
2026-09-15	AUD 40.50	AUD 40.50	AUD 40.50	AUD 40.50	187
2026-09-14	AUD 40.50	AUD 40.50	AUD 40.40	AUD 40.40	29
2026-09-11	AUD 41.40	AUD 41.40	AUD 41.40	AUD 41.40	0
2026-09-10	AUD 41.40	AUD 41.40	AUD 41.40	AUD 41.40	0
2026-09-09	AUD 41.40	AUD 41.40	AUD 41.40	AUD 41.40	0
2026-09-08	AUD 41.61	AUD 41.61	AUD 41.40	AUD 41.40	222
2026-09-07	AUD 41.81	AUD 41.82	AUD 41.60	AUD 41.60	105
2026-09-04	AUD 42.36	AUD 42.36	AUD 42.36	AUD 42.36	0
2026-09-03	AUD 42.36	AUD 42.36	AUD 42.36	AUD 42.36	47
2026-09-02	AUD 42.80	AUD 42.80	AUD 42.80	AUD 42.80	0
2026-09-01	AUD 42.80	AUD 42.80	AUD 42.80	AUD 42.80	0
2026-08-31	AUD 42.81	AUD 42.81	AUD 42.80	AUD 42.80	26
2026-08-28	AUD 43.20	AUD 43.20	AUD 43.19	AUD 43.20	307
2026-08-27	AUD 42.64	AUD 42.64	AUD 42.64	AUD 42.64	0
2026-08-26	AUD 42.70	AUD 42.70	AUD 42.59	AUD 42.64	553
2026-08-25	AUD 42.60	AUD 42.62	AUD 42.60	AUD 42.62	6
2026-08-24	AUD 41.90	AUD 41.90	AUD 41.00	AUD 41.00	264
2026-08-21	AUD 41.20	AUD 41.20	AUD 41.20	AUD 41.20	14
2026-08-20	AUD 41.00	AUD 41.00	AUD 41.00	AUD 41.00	0
2026-08-19	AUD 41.17	AUD 41.17	AUD 41.00	AUD 41.00	988
2026-08-18	AUD 39.90	AUD 39.90	AUD 39.90	AUD 39.90	0
2026-08-17	AUD 39.90	AUD 39.90	AUD 39.90	AUD 39.90	0
2026-08-14	AUD 39.90	AUD 39.90	AUD 39.90	AUD 39.90	0
2026-08-13	AUD 39.90	AUD 39.90	AUD 39.90	AUD 39.90	0
2026-08-12	AUD 39.90	AUD 39.90	AUD 39.90	AUD 39.90	1,618
2026-08-11	AUD 40.00	AUD 40.01	AUD 39.80	AUD 39.80	1,319
2026-08-10	AUD 39.80	AUD 39.80	AUD 39.80	AUD 39.80	0
2026-08-07	AUD 39.80	AUD 39.80	AUD 39.80	AUD 39.80	0
2026-08-06	AUD 39.80	AUD 39.80	AUD 39.80	AUD 39.80	0
2026-08-05	AUD 40.00	AUD 40.00	AUD 39.80	AUD 39.80	57
2026-08-04	AUD 39.00	AUD 39.00	AUD 39.00	AUD 39.00	22
2026-08-03	AUD 39.20	AUD 39.20	AUD 39.20	AUD 39.20	35
2026-07-31	AUD 39.75	AUD 39.77	AUD 39.60	AUD 39.60	4,258
2026-07-30	AUD 40.55	AUD 40.55	AUD 40.54	AUD 40.54	240
2026-07-29	AUD 40.00	AUD 40.00	AUD 40.00	AUD 40.00	297
2026-07-28	AUD 38.63	AUD 38.75	AUD 38.50	AUD 38.73	316
2026-07-27	AUD 40.50	AUD 40.50	AUD 40.50	AUD 40.50	0
2026-07-24	AUD 40.50	AUD 40.50	AUD 40.50	AUD 40.50	0
2026-07-23	AUD 40.50	AUD 40.50	AUD 40.50	AUD 40.50	0
2026-07-22	AUD 40.50	AUD 40.50	AUD 40.50	AUD 40.50	127
2026-07-21	AUD 39.99	AUD 39.99	AUD 39.99	AUD 39.99	0
2026-07-20	AUD 39.99	AUD 40.00	AUD 39.99	AUD 39.99	260
2026-07-17	AUD 37.00	AUD 38.00	AUD 37.00	AUD 38.00	22
2026-07-16	AUD 38.80	AUD 38.80	AUD 38.80	AUD 38.80	19
2026-07-15	AUD 38.70	AUD 38.70	AUD 38.70	AUD 38.70	100
2026-07-14	AUD 39.80	AUD 39.80	AUD 39.80	AUD 39.80	25,593
2026-07-13	AUD 38.25	AUD 38.25	AUD 38.25	AUD 38.25	0
2026-07-10	AUD 38.25	AUD 38.25	AUD 38.25	AUD 38.25	93
2026-07-09	AUD 38.25	AUD 38.25	AUD 38.24	AUD 38.24	896
2026-07-08	AUD 38.49	AUD 38.50	AUD 38.25	AUD 38.25	707
2026-07-07	AUD 37.97	AUD 37.97	AUD 37.97	AUD 37.97	0
2026-07-06	AUD 37.97	AUD 37.97	AUD 37.97	AUD 37.97	500
2026-07-03	AUD 38.00	AUD 38.00	AUD 38.00	AUD 38.00	567
2026-07-02	AUD 37.00	AUD 37.00	AUD 37.00	AUD 37.00	2,189
2026-07-01	AUD 37.00	AUD 37.00	AUD 37.00	AUD 37.00	31
2026-06-30	AUD 36.00	AUD 36.00	AUD 35.98	AUD 36.00	779
2026-06-29	AUD 35.99	AUD 35.99	AUD 35.99	AUD 35.99	31
2026-06-26	AUD 35.00	AUD 36.00	AUD 35.00	AUD 36.00	143
2026-06-25	AUD 35.00	AUD 35.00	AUD 35.00	AUD 35.00	0
2026-06-24	AUD 35.00	AUD 35.00	AUD 35.00	AUD 35.00	0
2026-06-23	AUD 35.00	AUD 35.00	AUD 35.00	AUD 35.00	0
2026-06-22	AUD 35.00	AUD 35.00	AUD 35.00	AUD 35.00	444
2026-06-19	AUD 35.50	AUD 35.50	AUD 35.50	AUD 35.50	125
2026-06-18	AUD 37.00	AUD 37.00	AUD 36.00	AUD 36.00	769
2026-06-17	AUD 38.00	AUD 38.00	AUD 38.00	AUD 38.00	0
2026-06-16	AUD 38.00	AUD 38.00	AUD 38.00	AUD 38.00	0
2026-06-15	AUD 38.00	AUD 38.00	AUD 38.00	AUD 38.00	0
2026-06-12	AUD 38.00	AUD 38.00	AUD 38.00	AUD 38.00	0
2026-06-11	AUD 38.00	AUD 38.00	AUD 38.00	AUD 38.00	3,001
2026-06-10	AUD 37.00	AUD 37.00	AUD 37.00	AUD 37.00	27
2026-06-09	AUD 36.00	AUD 37.50	AUD 36.00	AUD 37.50	111
2026-06-05	AUD 36.00	AUD 36.00	AUD 35.50	AUD 35.50	151
2026-06-04	AUD 35.00	AUD 35.50	AUD 35.00	AUD 35.00	777
2026-06-03	AUD 36.40	AUD 36.40	AUD 35.00	AUD 35.00	1,110
2026-06-02	AUD 36.50	AUD 36.50	AUD 36.50	AUD 36.50	556
2026-06-01	AUD 36.47	AUD 36.47	AUD 36.47	AUD 36.47	0
2026-05-29	AUD 36.47	AUD 36.47	AUD 36.47	AUD 36.47	0
2026-05-28	AUD 36.50	AUD 36.50	AUD 36.47	AUD 36.47	37
2026-05-27	AUD 36.50	AUD 36.50	AUD 36.50	AUD 36.50	14
2026-05-26	AUD 36.50	AUD 36.50	AUD 36.50	AUD 36.50	0
2026-05-25	AUD 36.50	AUD 36.50	AUD 36.50	AUD 36.50	0
2026-05-22	AUD 36.50	AUD 36.50	AUD 36.50	AUD 36.50	0
2026-05-21	AUD 36.50	AUD 36.50	AUD 36.50	AUD 36.50	0
2026-05-20	AUD 36.50	AUD 36.50	AUD 36.50	AUD 36.50	155
2026-05-19	AUD 36.50	AUD 36.50	AUD 36.50	AUD 36.50	0
2026-05-18	AUD 36.50	AUD 36.50	AUD 36.50	AUD 36.50	0
2026-05-15	AUD 36.50	AUD 36.50	AUD 36.50	AUD 36.50	0
2026-05-14	AUD 36.50	AUD 36.50	AUD 36.50	AUD 36.50	0
2026-05-13	AUD 36.50	AUD 36.50	AUD 36.50	AUD 36.50	0
2026-05-12	AUD 36.50	AUD 36.50	AUD 36.50	AUD 36.50	561
2026-05-11	AUD 34.00	AUD 34.00	AUD 34.00	AUD 34.00	0
2026-05-08	AUD 34.00	AUD 34.00	AUD 33.50	AUD 34.00	597
2026-05-07	AUD 34.00	AUD 34.00	AUD 34.00	AUD 34.00	0
2026-05-06	AUD 34.00	AUD 34.00	AUD 34.00	AUD 34.00	0
2026-05-05	AUD 33.90	AUD 34.00	AUD 33.90	AUD 34.00	164,691
2026-05-04	AUD 34.00	AUD 34.00	AUD 34.00	AUD 34.00	0
2026-05-01	AUD 34.00	AUD 34.00	AUD 34.00	AUD 34.00	0
2026-04-30	AUD 34.00	AUD 34.00	AUD 34.00	AUD 34.00	1,644
2026-04-29	AUD 34.00	AUD 34.00	AUD 34.00	AUD 34.00	0
2026-04-28	AUD 34.00	AUD 34.00	AUD 34.00	AUD 34.00	0
2026-04-27	AUD 34.00	AUD 34.00	AUD 34.00	AUD 34.00	0
2026-04-24	AUD 34.00	AUD 34.00	AUD 34.00	AUD 34.00	0
2026-04-23	AUD 34.00	AUD 34.00	AUD 34.00	AUD 34.00	0
2026-04-22	AUD 34.00	AUD 34.00	AUD 34.00	AUD 34.00	65
2026-04-21	AUD 34.00	AUD 34.00	AUD 34.00	AUD 34.00	69
2026-04-20	AUD 33.99	AUD 33.99	AUD 33.99	AUD 33.99	0
2026-04-17	AUD 33.99	AUD 33.99	AUD 33.99	AUD 33.99	0
2026-04-16	AUD 33.99	AUD 33.99	AUD 33.99	AUD 33.99	0
2026-04-15	AUD 33.99	AUD 33.99	AUD 33.99	AUD 33.99	0
2026-04-14	AUD 33.99	AUD 33.99	AUD 33.99	AUD 33.99	0
2026-04-13	AUD 33.99	AUD 33.99	AUD 33.99	AUD 33.99	0
2026-04-10	AUD 33.99	AUD 33.99	AUD 33.99	AUD 33.99	0
2026-04-09	AUD 34.00	AUD 34.00	AUD 33.99	AUD 33.99	2,823
2026-04-08	AUD 34.00	AUD 34.00	AUD 34.00	AUD 34.00	962
2026-04-07	AUD 34.00	AUD 34.00	AUD 34.00	AUD 34.00	117
2026-04-02	AUD 34.00	AUD 34.00	AUD 34.00	AUD 34.00	0
2026-04-01	AUD 34.00	AUD 34.00	AUD 34.00	AUD 34.00	355
2026-03-31	AUD 34.00	AUD 34.00	AUD 34.00	AUD 34.00	0
2026-03-30	AUD 34.00	AUD 34.00	AUD 34.00	AUD 34.00	610
2026-03-27	AUD 32.00	AUD 32.00	AUD 32.00	AUD 32.00	0
2026-03-26	AUD 32.00	AUD 32.00	AUD 32.00	AUD 32.00	0
2026-03-25	AUD 32.00	AUD 32.00	AUD 32.00	AUD 32.00	0
2026-03-24	AUD 32.00	AUD 32.00	AUD 32.00	AUD 32.00	0
2026-03-23	AUD 32.00	AUD 32.00	AUD 32.00	AUD 32.00	0
2026-03-20	AUD 32.00	AUD 32.00	AUD 32.00	AUD 32.00	0
2026-03-19	AUD 32.00	AUD 32.00	AUD 32.00	AUD 32.00	0
2026-03-18	AUD 32.00	AUD 32.00	AUD 32.00	AUD 32.00	0
2026-03-17	AUD 32.00	AUD 32.00	AUD 32.00	AUD 32.00	0
2026-03-16	AUD 32.00	AUD 32.00	AUD 32.00	AUD 32.00	0
2026-03-13	AUD 32.00	AUD 32.00	AUD 32.00	AUD 32.00	0
2026-03-12	AUD 32.00	AUD 32.00	AUD 32.00	AUD 32.00	0
2026-03-11	AUD 32.00	AUD 32.00	AUD 32.00	AUD 32.00	0
2026-03-10	AUD 32.00	AUD 32.00	AUD 32.00	AUD 32.00	0
2026-03-09	AUD 32.00	AUD 32.00	AUD 32.00	AUD 32.00	0
2026-03-06	AUD 32.00	AUD 32.00	AUD 32.00	AUD 32.00	50
2026-03-05	AUD 32.00	AUD 32.00	AUD 32.00	AUD 32.00	0
2026-03-04	AUD 32.50	AUD 32.50	AUD 32.00	AUD 32.00	162
2026-03-03	AUD 32.00	AUD 32.00	AUD 31.75	AUD 32.00	826
2026-03-02	AUD 32.00	AUD 32.00	AUD 32.00	AUD 32.00	9
2026-02-27	AUD 32.00	AUD 32.00	AUD 32.00	AUD 32.00	0
2026-02-26	AUD 32.00	AUD 32.00	AUD 32.00	AUD 32.00	0
2026-02-25	AUD 32.20	AUD 32.20	AUD 32.00	AUD 32.00	3,221
2026-02-24	AUD 32.45	AUD 32.45	AUD 32.45	AUD 32.45	0
2026-02-23	AUD 32.30	AUD 32.45	AUD 32.30	AUD 32.45	1,579
2026-02-20	AUD 32.30	AUD 32.30	AUD 32.30	AUD 32.30	0
2026-02-19	AUD 32.60	AUD 32.60	AUD 32.30	AUD 32.30	5,262
2026-02-18	AUD 32.51	AUD 32.51	AUD 32.00	AUD 32.00	4,461
2026-02-17	AUD 32.51	AUD 32.51	AUD 32.51	AUD 32.51	0
2026-02-16	AUD 32.50	AUD 32.51	AUD 32.50	AUD 32.51	5,108
2026-02-13	AUD 37.50	AUD 37.50	AUD 37.50	AUD 37.50	0
2026-02-12	AUD 37.50	AUD 37.50	AUD 37.50	AUD 37.50	0
2026-02-11	AUD 37.50	AUD 37.50	AUD 37.50	AUD 37.50	0
2026-02-10	AUD 37.50	AUD 37.50	AUD 37.50	AUD 37.50	0
2026-02-09	AUD 37.50	AUD 37.50	AUD 37.50	AUD 37.50	0
2026-02-06	AUD 37.50	AUD 37.50	AUD 37.50	AUD 37.50	0
2026-02-05	AUD 37.50	AUD 37.50	AUD 37.50	AUD 37.50	0
2026-02-04	AUD 37.50	AUD 37.50	AUD 37.50	AUD 37.50	1
2026-02-03	AUD 37.50	AUD 37.50	AUD 37.50	AUD 37.50	0
2026-02-02	AUD 37.50	AUD 37.50	AUD 37.50	AUD 37.50	0
2026-01-30	AUD 37.50	AUD 37.50	AUD 37.50	AUD 37.50	74
2026-01-29	AUD 37.50	AUD 37.50	AUD 37.50	AUD 37.50	1
2026-01-28	AUD 37.50	AUD 37.50	AUD 37.50	AUD 37.50	0
2026-01-27	AUD 37.25	AUD 37.50	AUD 37.25	AUD 37.50	607
2026-01-23	AUD 38.00	AUD 38.00	AUD 38.00	AUD 38.00	46
2026-01-22	AUD 41.50	AUD 41.50	AUD 41.50	AUD 41.50	0
2026-01-21	AUD 41.50	AUD 41.50	AUD 41.50	AUD 41.50	0
2026-01-20	AUD 41.50	AUD 41.50	AUD 41.50	AUD 41.50	63
2026-01-19	AUD 41.50	AUD 41.50	AUD 41.50	AUD 41.50	0
2026-01-16	AUD 41.50	AUD 41.50	AUD 41.50	AUD 41.50	7,458
2026-01-15	AUD 41.50	AUD 41.75	AUD 41.50	AUD 41.50	1,111
2026-01-14	AUD 39.00	AUD 39.00	AUD 39.00	AUD 39.00	0
2026-01-13	AUD 37.25	AUD 39.00	AUD 37.25	AUD 39.00	194
2026-01-12	AUD 37.25	AUD 37.25	AUD 37.25	AUD 37.25	2,000
2026-01-09	AUD 37.25	AUD 37.25	AUD 37.25	AUD 37.25	1
2026-01-08	AUD 37.25	AUD 37.25	AUD 37.25	AUD 37.25	0
2026-01-07	AUD 37.25	AUD 37.25	AUD 37.25	AUD 37.25	0
2026-01-06	AUD 37.25	AUD 37.25	AUD 37.25	AUD 37.25	0
2026-01-05	AUD 38.00	AUD 38.00	AUD 37.25	AUD 37.25	357
2026-01-02	AUD 38.50	AUD 38.50	AUD 38.50	AUD 38.50	0
2025-12-31	AUD 38.50	AUD 38.50	AUD 38.50	AUD 38.50	0
2025-12-30	AUD 38.50	AUD 38.50	AUD 38.50	AUD 38.50	1,022
2025-12-29	AUD 38.50	AUD 38.50	AUD 38.50	AUD 38.50	0
2025-12-24	AUD 38.50	AUD 38.50	AUD 38.50	AUD 38.50	0
2025-12-23	AUD 38.50	AUD 38.50	AUD 38.50	AUD 38.50	0
2025-12-22	AUD 38.50	AUD 38.50	AUD 38.50	AUD 38.50	0
2025-12-19	AUD 38.80	AUD 38.80	AUD 38.50	AUD 38.50	4,550
2025-12-18	AUD 38.00	AUD 40.50	AUD 38.00	AUD 38.47	4,563
2025-12-17	AUD 38.00	AUD 38.00	AUD 38.00	AUD 38.00	0
2025-12-16	AUD 38.00	AUD 38.00	AUD 38.00	AUD 38.00	0
2025-12-15	AUD 38.00	AUD 38.00	AUD 38.00	AUD 38.00	0
2025-12-12	AUD 38.00	AUD 38.00	AUD 38.00	AUD 38.00	32
2025-12-11	AUD 38.28	AUD 38.28	AUD 38.28	AUD 38.28	0
2025-12-10	AUD 38.28	AUD 38.28	AUD 38.28	AUD 38.28	0
2025-12-09	AUD 38.82	AUD 38.82	AUD 38.28	AUD 38.28	188,394
2025-12-08	AUD 38.00	AUD 38.00	AUD 38.00	AUD 38.00	0
2025-12-05	AUD 38.00	AUD 38.00	AUD 38.00	AUD 38.00	0
2025-12-04	AUD 38.00	AUD 38.00	AUD 38.00	AUD 38.00	112
2025-12-03	AUD 38.00	AUD 38.00	AUD 38.00	AUD 38.00	349
2025-12-02	AUD 38.00	AUD 38.00	AUD 38.00	AUD 38.00	330
2025-12-01	AUD 40.00	AUD 40.00	AUD 40.00	AUD 40.00	0
2025-11-28	AUD 40.00	AUD 40.00	AUD 40.00	AUD 40.00	0
2025-11-27	AUD 40.00	AUD 40.00	AUD 40.00	AUD 40.00	0
2025-11-26	AUD 40.00	AUD 40.00	AUD 40.00	AUD 40.00	0
2025-11-25	AUD 40.00	AUD 40.00	AUD 40.00	AUD 40.00	0
2025-11-24	AUD 40.00	AUD 40.00	AUD 40.00	AUD 40.00	1
2025-11-21	AUD 40.00	AUD 40.00	AUD 40.00	AUD 40.00	0
2025-11-20	AUD 40.00	AUD 40.00	AUD 40.00	AUD 40.00	0
2025-11-19	AUD 40.00	AUD 40.00	AUD 40.00	AUD 40.00	1
2025-11-18	AUD 40.00	AUD 40.00	AUD 40.00	AUD 40.00	0
2025-11-17	AUD 40.00	AUD 40.00	AUD 40.00	AUD 40.00	0
2025-11-14	AUD 40.00	AUD 40.00	AUD 40.00	AUD 40.00	0
2025-11-13	AUD 40.00	AUD 40.00	AUD 40.00	AUD 40.00	600
2025-11-12	AUD 39.81	AUD 39.81	AUD 39.80	AUD 39.80	105
2025-11-11	AUD 40.00	AUD 40.00	AUD 40.00	AUD 40.00	45
2025-11-10	AUD 38.50	AUD 38.50	AUD 38.50	AUD 38.50	3,353
2025-11-07	AUD 38.50	AUD 38.50	AUD 38.50	AUD 38.50	0
2025-11-06	AUD 38.00	AUD 38.50	AUD 38.00	AUD 38.50	764
2025-11-05	AUD 38.01	AUD 38.01	AUD 38.01	AUD 38.01	0
2025-11-04	AUD 38.01	AUD 38.01	AUD 38.01	AUD 38.01	0
2025-11-03	AUD 38.01	AUD 38.01	AUD 38.01	AUD 38.01	0
2025-10-31	AUD 38.01	AUD 38.01	AUD 38.01	AUD 38.01	0
2025-10-30	AUD 38.01	AUD 38.01	AUD 38.01	AUD 38.01	0
2025-10-29	AUD 38.01	AUD 38.01	AUD 38.01	AUD 38.01	30
2025-10-28	AUD 38.00	AUD 38.00	AUD 38.00	AUD 38.00	0
2025-10-27	AUD 38.00	AUD 38.00	AUD 38.00	AUD 38.00	0
2025-10-24	AUD 38.00	AUD 38.00	AUD 38.00	AUD 38.00	0
2025-10-23	AUD 38.00	AUD 38.00	AUD 38.00	AUD 38.00	96
2025-10-22	AUD 40.00	AUD 40.00	AUD 40.00	AUD 40.00	40
2025-10-21	AUD 42.32	AUD 42.32	AUD 42.32	AUD 42.32	0
2025-10-20	AUD 42.32	AUD 42.32	AUD 42.32	AUD 42.32	0
2025-10-17	AUD 42.32	AUD 42.32	AUD 42.32	AUD 42.32	0
2025-10-16	AUD 42.32	AUD 42.32	AUD 42.32	AUD 42.32	0
2025-10-15	AUD 42.32	AUD 42.32	AUD 42.32	AUD 42.32	0
2025-10-14	AUD 42.32	AUD 42.32	AUD 42.32	AUD 42.32	0
2025-10-13	AUD 42.32	AUD 42.32	AUD 42.32	AUD 42.32	0
2025-10-10	AUD 42.32	AUD 42.32	AUD 42.32	AUD 42.32	96
2025-10-09	AUD 44.00	AUD 44.00	AUD 44.00	AUD 44.00	1