NexGen Energy Ltd. (NXG) Price History

Daily open, high, low, close and volume for NexGen Energy Ltd. (NXG) from 2025-10-16 to 2026-10-16, newest first.

Date	Open	High	Low	Close	Volume
2026-10-16	AUD 12.28	AUD 12.34	AUD 12.21	AUD 12.34	1,183,739
2026-10-15	AUD 11.60	AUD 11.60	AUD 11.34	AUD 11.44	1,588,132
2026-10-14	AUD 12.23	AUD 12.32	AUD 11.97	AUD 12.06	985,800
2026-10-13	AUD 12.42	AUD 12.42	AUD 12.19	AUD 12.20	1,258,203
2026-10-12	AUD 12.55	AUD 12.72	AUD 12.55	AUD 12.56	294,280
2026-10-09	AUD 12.50	AUD 12.54	AUD 12.28	AUD 12.28	902,539
2026-10-08	AUD 13.00	AUD 13.00	AUD 12.72	AUD 12.77	730,301
2026-10-07	AUD 13.43	AUD 13.73	AUD 13.43	AUD 13.48	583,343
2026-10-06	AUD 12.94	AUD 13.14	AUD 12.84	AUD 12.93	367,985
2026-10-05	AUD 13.00	AUD 13.03	AUD 12.86	AUD 12.86	353,568
2026-10-02	AUD 12.87	AUD 12.90	AUD 12.74	AUD 12.83	460,302
2026-10-01	AUD 12.99	AUD 13.11	AUD 12.75	AUD 12.75	713,890
2026-09-30	AUD 12.89	AUD 13.01	AUD 12.75	AUD 12.90	383,560
2026-09-29	AUD 12.87	AUD 12.90	AUD 12.71	AUD 12.82	295,173
2026-09-28	AUD 13.15	AUD 13.15	AUD 12.87	AUD 12.87	286,463
2026-09-25	AUD 13.31	AUD 13.31	AUD 13.05	AUD 13.16	489,198
2026-09-24	AUD 13.51	AUD 13.67	AUD 13.45	AUD 13.57	279,462
2026-09-23	AUD 14.00	AUD 14.09	AUD 13.89	AUD 13.89	362,240
2026-09-22	AUD 13.90	AUD 13.97	AUD 13.78	AUD 13.92	410,919
2026-09-21	AUD 13.38	AUD 13.42	AUD 13.22	AUD 13.42	358,638
2026-09-18	AUD 13.35	AUD 13.56	AUD 13.31	AUD 13.39	1,222,548
2026-09-17	AUD 13.43	AUD 13.46	AUD 13.30	AUD 13.34	350,406
2026-09-16	AUD 13.33	AUD 13.54	AUD 13.32	AUD 13.45	717,350
2026-09-15	AUD 13.39	AUD 13.39	AUD 13.19	AUD 13.30	1,036,807
2026-09-14	AUD 13.82	AUD 13.82	AUD 13.50	AUD 13.50	582,479
2026-09-11	AUD 14.30	AUD 14.32	AUD 14.01	AUD 14.14	629,055
2026-09-10	AUD 14.64	AUD 14.79	AUD 14.62	AUD 14.74	519,029
2026-09-09	AUD 14.80	AUD 14.95	AUD 14.77	AUD 14.90	220,054
2026-09-08	AUD 14.83	AUD 14.95	AUD 14.68	AUD 14.78	416,984
2026-09-07	AUD 14.71	AUD 14.94	AUD 14.68	AUD 14.84	368,251
2026-09-04	AUD 14.64	AUD 14.93	AUD 14.64	AUD 14.69	544,587
2026-09-03	AUD 14.05	AUD 14.49	AUD 14.00	AUD 14.30	335,931
2026-09-02	AUD 14.15	AUD 14.17	AUD 13.69	AUD 13.86	1,099,063
2026-09-01	AUD 14.44	AUD 14.69	AUD 14.41	AUD 14.69	614,627
2026-08-31	AUD 14.68	AUD 14.68	AUD 14.40	AUD 14.55	458,776
2026-08-28	AUD 15.41	AUD 15.56	AUD 15.41	AUD 15.51	1,159,756
2026-08-27	AUD 15.55	AUD 15.65	AUD 15.30	AUD 15.30	929,021
2026-08-26	AUD 15.50	AUD 15.77	AUD 15.49	AUD 15.65	2,044,106
2026-08-25	AUD 15.17	AUD 15.50	AUD 15.17	AUD 15.43	936,199
2026-08-24	AUD 15.01	AUD 15.55	AUD 15.01	AUD 15.36	1,303,851
2026-08-21	AUD 14.60	AUD 14.69	AUD 14.23	AUD 14.47	584,054
2026-08-20	AUD 14.78	AUD 14.94	AUD 14.65	AUD 14.75	868,646
2026-08-19	AUD 14.70	AUD 14.70	AUD 14.43	AUD 14.52	538,626
2026-08-18	AUD 15.16	AUD 15.43	AUD 15.16	AUD 15.30	810,244
2026-08-17	AUD 14.58	AUD 14.85	AUD 14.58	AUD 14.78	489,633
2026-08-14	AUD 14.77	AUD 14.77	AUD 14.48	AUD 14.51	671,979
2026-08-13	AUD 15.02	AUD 15.08	AUD 14.85	AUD 14.94	497,063
2026-08-12	AUD 14.86	AUD 15.22	AUD 14.82	AUD 15.08	777,589
2026-08-11	AUD 14.45	AUD 14.85	AUD 14.45	AUD 14.81	677,485
2026-08-10	AUD 14.58	AUD 14.77	AUD 14.56	AUD 14.60	381,046
2026-08-07	AUD 14.30	AUD 14.57	AUD 14.26	AUD 14.40	676,765
2026-08-06	AUD 14.14	AUD 14.22	AUD 13.96	AUD 14.09	610,216
2026-08-05	AUD 13.77	AUD 13.97	AUD 13.51	AUD 13.90	488,869
2026-08-04	AUD 13.45	AUD 13.50	AUD 12.96	AUD 13.26	857,244
2026-08-03	AUD 13.00	AUD 13.03	AUD 12.92	AUD 13.00	651,574
2026-07-31	AUD 13.20	AUD 13.36	AUD 13.11	AUD 13.27	687,289
2026-07-30	AUD 12.90	AUD 12.90	AUD 12.55	AUD 12.59	1,266,347
2026-07-29	AUD 13.08	AUD 13.20	AUD 12.93	AUD 12.94	728,558
2026-07-28	AUD 13.23	AUD 13.26	AUD 12.98	AUD 13.01	1,583,406
2026-07-27	AUD 13.34	AUD 13.34	AUD 13.10	AUD 13.16	521,500
2026-07-24	AUD 13.25	AUD 13.45	AUD 13.16	AUD 13.16	590,518
2026-07-23	AUD 13.42	AUD 13.58	AUD 13.38	AUD 13.44	815,728
2026-07-22	AUD 13.06	AUD 13.20	AUD 12.99	AUD 13.10	862,558
2026-07-21	AUD 12.38	AUD 12.60	AUD 12.30	AUD 12.55	404,114
2026-07-20	AUD 12.73	AUD 12.78	AUD 12.25	AUD 12.51	693,711
2026-07-17	AUD 12.65	AUD 12.65	AUD 12.48	AUD 12.56	608,609
2026-07-16	AUD 13.21	AUD 13.26	AUD 13.06	AUD 13.09	240,075
2026-07-15	AUD 13.48	AUD 13.64	AUD 13.46	AUD 13.46	306,299
2026-07-14	AUD 13.20	AUD 13.28	AUD 13.00	AUD 13.20	1,598,033
2026-07-13	AUD 13.82	AUD 13.87	AUD 13.63	AUD 13.64	826,873
2026-07-10	AUD 13.53	AUD 13.92	AUD 13.53	AUD 13.83	380,727
2026-07-09	AUD 13.20	AUD 13.36	AUD 13.20	AUD 13.31	1,420,395
2026-07-08	AUD 13.14	AUD 13.22	AUD 13.05	AUD 13.20	1,104,299
2026-07-07	AUD 13.76	AUD 13.77	AUD 13.56	AUD 13.56	693,075
2026-07-06	AUD 14.22	AUD 14.22	AUD 13.86	AUD 13.90	407,552
2026-07-03	AUD 13.99	AUD 14.20	AUD 13.80	AUD 14.14	190,777
2026-07-02	AUD 13.62	AUD 13.94	AUD 13.58	AUD 13.87	542,807
2026-07-01	AUD 13.66	AUD 13.75	AUD 13.53	AUD 13.70	618,704
2026-06-30	AUD 13.95	AUD 14.04	AUD 13.89	AUD 14.00	786,125
2026-06-29	AUD 14.35	AUD 14.38	AUD 14.01	AUD 14.03	402,633
2026-06-26	AUD 13.96	AUD 14.10	AUD 13.71	AUD 13.94	611,432
2026-06-25	AUD 14.75	AUD 14.75	AUD 14.37	AUD 14.47	493,021
2026-06-24	AUD 14.73	AUD 14.91	AUD 14.67	AUD 14.87	642,981
2026-06-23	AUD 14.94	AUD 14.94	AUD 14.50	AUD 14.50	614,189
2026-06-22	AUD 14.80	AUD 14.96	AUD 14.77	AUD 14.91	374,164
2026-06-19	AUD 14.91	AUD 15.13	AUD 14.52	AUD 14.63	1,645,988
2026-06-18	AUD 14.96	AUD 15.20	AUD 14.88	AUD 14.88	1,058,085
2026-06-17	AUD 14.88	AUD 15.11	AUD 14.75	AUD 15.06	658,316
2026-06-16	AUD 14.79	AUD 14.88	AUD 14.41	AUD 14.64	962,923
2026-06-15	AUD 14.02	AUD 14.38	AUD 13.98	AUD 14.30	879,455
2026-06-12	AUD 14.04	AUD 14.04	AUD 13.69	AUD 13.76	698,272
2026-06-11	AUD 13.33	AUD 13.72	AUD 13.24	AUD 13.58	2,096,799
2026-06-10	AUD 14.24	AUD 14.32	AUD 14.03	AUD 14.03	576,285
2026-06-09	AUD 14.85	AUD 14.98	AUD 14.64	AUD 14.95	580,113
2026-06-05	AUD 16.04	AUD 16.08	AUD 15.90	AUD 15.94	400,271
2026-06-04	AUD 15.99	AUD 16.06	AUD 15.89	AUD 15.97	1,862,719
2026-06-03	AUD 16.90	AUD 17.27	AUD 16.90	AUD 17.16	428,244
2026-06-02	AUD 15.90	AUD 15.93	AUD 15.58	AUD 15.69	787,359
2026-06-01	AUD 16.01	AUD 16.15	AUD 15.90	AUD 15.90	439,704
2026-05-29	AUD 15.66	AUD 15.95	AUD 15.61	AUD 15.85	765,930
2026-05-28	AUD 15.45	AUD 15.54	AUD 15.36	AUD 15.42	887,839
2026-05-27	AUD 15.29	AUD 15.51	AUD 15.29	AUD 15.46	398,782
2026-05-26	AUD 15.35	AUD 15.35	AUD 15.03	AUD 15.03	427,297
2026-05-25	AUD 14.91	AUD 15.32	AUD 14.90	AUD 15.26	325,262
2026-05-22	AUD 14.90	AUD 15.04	AUD 14.86	AUD 14.91	488,238
2026-05-21	AUD 14.96	AUD 15.05	AUD 14.86	AUD 14.86	534,181
2026-05-20	AUD 14.86	AUD 15.00	AUD 14.71	AUD 14.90	846,075
2026-05-19	AUD 15.60	AUD 15.69	AUD 15.34	AUD 15.52	352,440
2026-05-18	AUD 15.91	AUD 15.97	AUD 15.49	AUD 15.57	1,059,043
2026-05-15	AUD 16.75	AUD 16.75	AUD 16.36	AUD 16.36	587,407
2026-05-14	AUD 16.81	AUD 16.86	AUD 16.67	AUD 16.74	506,700
2026-05-13	AUD 16.90	AUD 17.03	AUD 16.73	AUD 16.91	1,076,332
2026-05-12	AUD 17.38	AUD 17.42	AUD 17.11	AUD 17.22	341,996
2026-05-11	AUD 16.75	AUD 17.62	AUD 16.61	AUD 17.49	1,575,993
2026-05-08	AUD 17.11	AUD 17.24	AUD 17.00	AUD 17.06	651,158
2026-05-07	AUD 17.51	AUD 17.72	AUD 17.51	AUD 17.66	1,112,970
2026-05-06	AUD 17.10	AUD 17.10	AUD 16.58	AUD 16.62	751,846
2026-05-05	AUD 17.06	AUD 17.26	AUD 17.00	AUD 17.24	628,389
2026-05-04	AUD 17.31	AUD 17.31	AUD 17.21	AUD 17.22	120,560
2026-05-01	AUD 17.46	AUD 17.50	AUD 17.27	AUD 17.35	578,243
2026-04-30	AUD 16.50	AUD 16.52	AUD 16.25	AUD 16.32	637,777
2026-04-29	AUD 16.72	AUD 16.83	AUD 16.60	AUD 16.71	584,341
2026-04-28	AUD 17.20	AUD 17.33	AUD 17.17	AUD 17.19	597,854
2026-04-27	AUD 17.28	AUD 17.32	AUD 17.10	AUD 17.17	437,341
2026-04-24	AUD 17.65	AUD 17.95	AUD 17.65	AUD 17.81	462,306
2026-04-23	AUD 18.12	AUD 18.24	AUD 17.93	AUD 18.04	965,356
2026-04-22	AUD 17.25	AUD 17.29	AUD 17.06	AUD 17.09	577,444
2026-04-21	AUD 17.62	AUD 17.77	AUD 17.62	AUD 17.67	542,641
2026-04-20	AUD 17.65	AUD 17.65	AUD 17.23	AUD 17.33	349,637
2026-04-17	AUD 17.70	AUD 17.80	AUD 17.52	AUD 17.57	376,390
2026-04-16	AUD 17.26	AUD 17.39	AUD 17.00	AUD 17.13	442,416
2026-04-15	AUD 16.80	AUD 16.88	AUD 16.69	AUD 16.73	419,749
2026-04-14	AUD 16.55	AUD 16.76	AUD 16.55	AUD 16.63	405,711
2026-04-13	AUD 16.10	AUD 16.15	AUD 15.88	AUD 15.89	360,760
2026-04-10	AUD 16.30	AUD 16.42	AUD 16.21	AUD 16.31	318,974
2026-04-09	AUD 16.49	AUD 16.67	AUD 16.34	AUD 16.62	402,386
2026-04-08	AUD 17.20	AUD 17.49	AUD 16.83	AUD 17.12	826,230
2026-04-07	AUD 16.60	AUD 16.93	AUD 16.28	AUD 16.36	464,602
2026-04-02	AUD 16.81	AUD 16.95	AUD 16.34	AUD 16.34	1,292,457
2026-04-01	AUD 16.93	AUD 17.27	AUD 16.80	AUD 17.19	744,688
2026-03-31	AUD 15.82	AUD 16.16	AUD 15.64	AUD 16.11	596,912
2026-03-30	AUD 15.86	AUD 16.22	AUD 15.86	AUD 16.19	1,016,226
2026-03-27	AUD 16.22	AUD 16.27	AUD 16.07	AUD 16.27	243,759
2026-03-26	AUD 16.77	AUD 17.05	AUD 16.60	AUD 16.69	331,362
2026-03-25	AUD 16.69	AUD 17.07	AUD 16.69	AUD 16.94	813,430
2026-03-24	AUD 16.34	AUD 16.37	AUD 15.71	AUD 15.83	747,067
2026-03-23	AUD 15.62	AUD 15.72	AUD 15.25	AUD 15.57	1,236,086
2026-03-20	AUD 16.19	AUD 16.34	AUD 15.98	AUD 16.20	2,388,990
2026-03-19	AUD 16.79	AUD 16.79	AUD 16.37	AUD 16.40	1,439,013
2026-03-18	AUD 16.91	AUD 17.11	AUD 16.89	AUD 17.04	442,587
2026-03-17	AUD 16.63	AUD 16.68	AUD 16.44	AUD 16.61	1,476,371
2026-03-16	AUD 17.11	AUD 17.39	AUD 17.08	AUD 17.14	1,270,540
2026-03-13	AUD 17.42	AUD 17.76	AUD 17.42	AUD 17.61	2,301,234
2026-03-12	AUD 17.68	AUD 17.75	AUD 17.32	AUD 17.36	1,378,871
2026-03-11	AUD 18.19	AUD 18.31	AUD 18.08	AUD 18.29	1,407,735
2026-03-10	AUD 17.50	AUD 17.70	AUD 17.45	AUD 17.61	703,033
2026-03-09	AUD 17.07	AUD 17.07	AUD 16.47	AUD 16.59	1,053,657
2026-03-06	AUD 18.00	AUD 18.25	AUD 17.53	AUD 17.70	773,262
2026-03-05	AUD 17.79	AUD 17.97	AUD 17.71	AUD 17.86	490,081
2026-03-04	AUD 17.70	AUD 17.75	AUD 17.21	AUD 17.31	570,067
2026-03-03	AUD 18.59	AUD 18.78	AUD 18.08	AUD 18.32	1,583,695
2026-03-02	AUD 18.05	AUD 18.30	AUD 17.87	AUD 18.01	292,107
2026-02-27	AUD 17.65	AUD 18.10	AUD 17.65	AUD 18.03	713,456
2026-02-26	AUD 17.95	AUD 18.07	AUD 17.61	AUD 17.61	640,577
2026-02-25	AUD 18.05	AUD 18.23	AUD 17.87	AUD 18.06	514,356
2026-02-24	AUD 17.50	AUD 17.62	AUD 17.37	AUD 17.41	707,918
2026-02-23	AUD 17.80	AUD 17.80	AUD 17.17	AUD 17.36	1,454,516
2026-02-20	AUD 17.50	AUD 17.64	AUD 17.32	AUD 17.64	1,201,267
2026-02-19	AUD 17.04	AUD 17.14	AUD 16.70	AUD 16.88	481,258
2026-02-18	AUD 16.37	AUD 16.37	AUD 16.17	AUD 16.37	378,776
2026-02-17	AUD 16.32	AUD 16.33	AUD 15.98	AUD 15.98	253,580
2026-02-16	AUD 16.15	AUD 16.35	AUD 16.12	AUD 16.18	231,597
2026-02-13	AUD 16.15	AUD 16.20	AUD 15.87	AUD 16.05	675,858
2026-02-12	AUD 16.79	AUD 16.95	AUD 16.53	AUD 16.60	419,137
2026-02-11	AUD 16.39	AUD 16.59	AUD 16.31	AUD 16.59	400,957
2026-02-10	AUD 16.43	AUD 16.60	AUD 16.31	AUD 16.43	554,786
2026-02-09	AUD 15.97	AUD 16.09	AUD 15.52	AUD 15.83	3,450,007
2026-02-06	AUD 15.93	AUD 15.93	AUD 15.52	AUD 15.60	1,101,478
2026-02-05	AUD 16.91	AUD 16.91	AUD 16.41	AUD 16.53	997,482
2026-02-04	AUD 18.02	AUD 18.27	AUD 17.85	AUD 18.20	1,869,228
2026-02-03	AUD 17.76	AUD 17.89	AUD 17.56	AUD 17.71	1,260,090
2026-02-02	AUD 18.10	AUD 18.24	AUD 17.62	AUD 17.76	1,345,709
2026-01-30	AUD 19.00	AUD 19.13	AUD 18.51	AUD 18.68	981,319
2026-01-29	AUD 20.00	AUD 20.47	AUD 19.33	AUD 19.52	2,085,493
2026-01-28	AUD 18.20	AUD 18.53	AUD 18.10	AUD 18.52	1,099,864
2026-01-27	AUD 17.88	AUD 17.88	AUD 17.48	AUD 17.70	1,048,067
2026-01-23	AUD 18.20	AUD 18.37	AUD 18.15	AUD 18.30	586,744
2026-01-22	AUD 18.08	AUD 18.34	AUD 18.08	AUD 18.30	682,908
2026-01-21	AUD 17.91	AUD 17.97	AUD 17.72	AUD 17.78	736,715
2026-01-20	AUD 17.86	AUD 17.94	AUD 17.64	AUD 17.75	1,781,661
2026-01-19	AUD 17.68	AUD 17.81	AUD 17.44	AUD 17.46	849,333
2026-01-16	AUD 17.26	AUD 17.50	AUD 17.26	AUD 17.36	441,398
2026-01-15	AUD 17.00	AUD 17.39	AUD 17.00	AUD 17.06	1,436,014
2026-01-14	AUD 16.68	AUD 16.89	AUD 16.58	AUD 16.70	745,163
2026-01-13	AUD 16.42	AUD 16.68	AUD 16.39	AUD 16.58	767,128
2026-01-12	AUD 16.00	AUD 16.14	AUD 15.90	AUD 16.07	668,233
2026-01-09	AUD 16.05	AUD 16.14	AUD 15.88	AUD 15.89	720,015
2026-01-08	AUD 16.05	AUD 16.31	AUD 16.01	AUD 16.01	606,407
2026-01-07	AUD 16.05	AUD 16.32	AUD 15.90	AUD 15.90	525,791
2026-01-06	AUD 15.76	AUD 16.04	AUD 15.72	AUD 15.83	500,403
2026-01-05	AUD 15.22	AUD 15.93	AUD 15.22	AUD 15.50	622,331
2026-01-02	AUD 13.98	AUD 14.35	AUD 13.97	AUD 14.30	772,595
2025-12-31	AUD 13.82	AUD 14.00	AUD 13.70	AUD 14.00	448,129
2025-12-30	AUD 14.09	AUD 14.13	AUD 13.93	AUD 14.04	407,605
2025-12-29	AUD 14.04	AUD 14.28	AUD 14.03	AUD 14.20	629,999
2025-12-24	AUD 14.32	AUD 14.32	AUD 14.13	AUD 14.21	300,327
2025-12-23	AUD 13.90	AUD 14.19	AUD 13.86	AUD 14.13	1,506,396
2025-12-22	AUD 13.60	AUD 13.99	AUD 13.60	AUD 13.99	686,172
2025-12-19	AUD 12.99	AUD 13.07	AUD 12.81	AUD 12.88	5,729,027
2025-12-18	AUD 12.85	AUD 12.86	AUD 12.35	AUD 12.49	1,486,688
2025-12-17	AUD 12.91	AUD 12.98	AUD 12.74	AUD 12.98	621,132
2025-12-16	AUD 13.12	AUD 13.13	AUD 12.90	AUD 12.91	578,987
2025-12-15	AUD 13.72	AUD 13.72	AUD 13.42	AUD 13.56	458,790
2025-12-12	AUD 14.25	AUD 14.32	AUD 14.17	AUD 14.20	247,269
2025-12-11	AUD 14.19	AUD 14.29	AUD 14.00	AUD 14.06	802,244
2025-12-10	AUD 14.00	AUD 14.28	AUD 14.00	AUD 14.20	930,592
2025-12-09	AUD 14.20	AUD 14.20	AUD 13.99	AUD 14.05	465,232
2025-12-08	AUD 14.28	AUD 14.35	AUD 14.08	AUD 14.20	688,773
2025-12-05	AUD 14.74	AUD 14.90	AUD 14.65	AUD 14.83	1,112,086
2025-12-04	AUD 14.15	AUD 14.15	AUD 13.98	AUD 14.02	198,780
2025-12-03	AUD 14.00	AUD 14.00	AUD 13.76	AUD 13.92	249,380
2025-12-02	AUD 13.55	AUD 13.75	AUD 13.54	AUD 13.59	852,483
2025-12-01	AUD 13.51	AUD 13.70	AUD 13.47	AUD 13.50	222,023
2025-11-28	AUD 13.25	AUD 13.50	AUD 13.18	AUD 13.50	1,089,075
2025-11-27	AUD 13.07	AUD 13.33	AUD 12.92	AUD 13.21	620,514
2025-11-26	AUD 12.70	AUD 12.78	AUD 12.65	AUD 12.75	690,520
2025-11-25	AUD 12.65	AUD 12.65	AUD 12.17	AUD 12.20	716,973
2025-11-24	AUD 11.92	AUD 11.97	AUD 11.72	AUD 11.86	612,810
2025-11-21	AUD 12.02	AUD 12.09	AUD 11.82	AUD 11.82	764,113
2025-11-20	AUD 12.82	AUD 13.01	AUD 12.81	AUD 12.84	1,108,651
2025-11-19	AUD 12.10	AUD 12.33	AUD 12.10	AUD 12.33	287,741
2025-11-18	AUD 12.20	AUD 12.21	AUD 12.02	AUD 12.06	506,024
2025-11-17	AUD 12.44	AUD 12.61	AUD 12.44	AUD 12.50	541,380
2025-11-14	AUD 12.40	AUD 12.56	AUD 12.28	AUD 12.44	664,133
2025-11-13	AUD 13.01	AUD 13.11	AUD 12.88	AUD 12.92	1,152,169
2025-11-12	AUD 13.42	AUD 13.46	AUD 13.10	AUD 13.10	453,205
2025-11-11	AUD 13.50	AUD 13.60	AUD 13.42	AUD 13.45	202,042
2025-11-10	AUD 13.09	AUD 13.30	AUD 13.08	AUD 13.24	488,315
2025-11-07	AUD 12.94	AUD 12.94	AUD 12.68	AUD 12.68	691,994
2025-11-06	AUD 13.58	AUD 13.59	AUD 13.40	AUD 13.50	1,567,810
2025-11-05	AUD 13.47	AUD 13.64	AUD 13.19	AUD 13.64	734,431
2025-11-04	AUD 14.15	AUD 14.21	AUD 13.97	AUD 14.03	853,749
2025-11-03	AUD 14.91	AUD 15.21	AUD 14.90	AUD 15.09	384,258
2025-10-31	AUD 14.87	AUD 15.17	AUD 14.87	AUD 15.04	1,294,916
2025-10-30	AUD 14.67	AUD 14.83	AUD 14.60	AUD 14.70	904,223
2025-10-29	AUD 14.19	AUD 14.30	AUD 13.97	AUD 14.29	1,521,606
2025-10-28	AUD 13.06	AUD 13.06	AUD 12.86	AUD 12.90	756,191
2025-10-27	AUD 13.32	AUD 13.53	AUD 13.32	AUD 13.36	409,976
2025-10-24	AUD 13.05	AUD 13.06	AUD 12.89	AUD 12.95	327,204
2025-10-23	AUD 12.98	AUD 13.06	AUD 12.95	AUD 12.98	1,139,504
2025-10-22	AUD 12.66	AUD 12.69	AUD 12.37	AUD 12.66	572,479
2025-10-21	AUD 13.60	AUD 13.60	AUD 13.28	AUD 13.34	476,681
2025-10-20	AUD 13.17	AUD 13.18	AUD 13.00	AUD 13.18	551,801
2025-10-17	AUD 14.09	AUD 14.09	AUD 13.55	AUD 13.62	1,750,227
2025-10-16	AUD 14.59	AUD 14.63	AUD 14.47	AUD 14.51	263,975