NEXTDC Limited (NXT) Price History

Daily open, high, low, close and volume for NEXTDC Limited (NXT) from 2025-10-16 to 2026-10-16, newest first.

Date	Open	High	Low	Close	Volume
2026-10-16	AUD 9.15	AUD 9.27	AUD 9.00	AUD 9.14	1,902,050
2026-10-15	AUD 9.30	AUD 9.36	AUD 8.78	AUD 8.86	7,669,875
2026-10-14	AUD 9.46	AUD 9.67	AUD 9.44	AUD 9.57	3,307,256
2026-10-13	AUD 10.13	AUD 10.14	AUD 9.33	AUD 9.38	4,058,571
2026-10-12	AUD 10.44	AUD 10.50	AUD 10.00	AUD 10.15	2,593,557
2026-10-09	AUD 10.16	AUD 10.53	AUD 10.16	AUD 10.37	3,391,135
2026-10-08	AUD 10.10	AUD 10.50	AUD 10.03	AUD 10.28	4,529,052
2026-10-07	AUD 10.45	AUD 10.46	AUD 10.17	AUD 10.23	3,637,816
2026-10-06	AUD 10.70	AUD 10.80	AUD 10.36	AUD 10.41	2,162,411
2026-10-05	AUD 10.80	AUD 10.84	AUD 10.58	AUD 10.64	1,705,413
2026-10-02	AUD 10.54	AUD 10.76	AUD 10.54	AUD 10.74	3,562,182
2026-10-01	AUD 10.80	AUD 10.89	AUD 10.37	AUD 10.60	4,111,800
2026-09-30	AUD 10.75	AUD 10.96	AUD 10.72	AUD 10.83	3,289,216
2026-09-29	AUD 10.95	AUD 11.10	AUD 10.72	AUD 10.81	4,127,750
2026-09-28	AUD 11.07	AUD 11.23	AUD 10.77	AUD 10.91	2,430,470
2026-09-25	AUD 11.21	AUD 11.25	AUD 11.12	AUD 11.21	1,856,907
2026-09-24	AUD 11.28	AUD 11.50	AUD 11.04	AUD 11.41	2,857,079
2026-09-23	AUD 11.47	AUD 11.77	AUD 11.42	AUD 11.57	2,972,009
2026-09-22	AUD 11.11	AUD 11.53	AUD 11.10	AUD 11.40	3,374,958
2026-09-21	AUD 11.38	AUD 11.40	AUD 10.98	AUD 10.98	2,330,286
2026-09-18	AUD 11.21	AUD 11.48	AUD 11.07	AUD 11.36	21,949,031
2026-09-17	AUD 11.35	AUD 11.37	AUD 10.98	AUD 11.06	5,447,477
2026-09-16	AUD 11.32	AUD 11.47	AUD 11.18	AUD 11.39	3,977,749
2026-09-15	AUD 11.83	AUD 11.90	AUD 11.10	AUD 11.24	6,499,996
2026-09-14	AUD 12.00	AUD 12.10	AUD 11.71	AUD 11.71	3,612,540
2026-09-11	AUD 12.28	AUD 12.32	AUD 11.96	AUD 12.06	5,295,149
2026-09-10	AUD 12.48	AUD 12.65	AUD 12.28	AUD 12.30	6,782,906
2026-09-09	AUD 12.48	AUD 13.02	AUD 12.48	AUD 12.79	1,856,603
2026-09-08	AUD 12.69	AUD 12.75	AUD 12.43	AUD 12.52	1,398,493
2026-09-07	AUD 12.70	AUD 12.90	AUD 12.65	AUD 12.75	1,766,126
2026-09-04	AUD 12.54	AUD 12.87	AUD 12.51	AUD 12.86	3,167,860
2026-09-03	AUD 12.70	AUD 12.86	AUD 12.54	AUD 12.54	2,019,856
2026-09-02	AUD 13.00	AUD 13.12	AUD 12.70	AUD 12.72	3,627,625
2026-09-01	AUD 13.66	AUD 13.92	AUD 13.07	AUD 13.23	3,080,852
2026-08-31	AUD 13.88	AUD 14.19	AUD 13.47	AUD 13.81	3,086,124
2026-08-28	AUD 14.51	AUD 14.78	AUD 13.57	AUD 13.87	4,696,264
2026-08-27	AUD 13.80	AUD 13.91	AUD 13.24	AUD 13.58	2,875,863
2026-08-26	AUD 13.64	AUD 13.92	AUD 13.60	AUD 13.80	2,239,279
2026-08-25	AUD 13.16	AUD 13.62	AUD 12.96	AUD 13.59	2,265,872
2026-08-24	AUD 13.74	AUD 13.74	AUD 13.27	AUD 13.36	1,719,839
2026-08-21	AUD 13.80	AUD 13.87	AUD 13.55	AUD 13.67	1,325,205
2026-08-20	AUD 14.00	AUD 14.17	AUD 13.81	AUD 13.90	2,469,865
2026-08-19	AUD 14.50	AUD 14.59	AUD 13.70	AUD 13.90	2,014,460
2026-08-18	AUD 14.65	AUD 14.97	AUD 14.63	AUD 14.73	964,074
2026-08-17	AUD 14.88	AUD 14.97	AUD 14.72	AUD 14.81	1,013,846
2026-08-14	AUD 14.68	AUD 14.90	AUD 14.57	AUD 14.88	989,344
2026-08-13	AUD 14.79	AUD 14.88	AUD 14.35	AUD 14.68	1,685,671
2026-08-12	AUD 14.49	AUD 14.50	AUD 14.29	AUD 14.44	1,530,686
2026-08-11	AUD 14.47	AUD 14.63	AUD 14.31	AUD 14.46	1,055,094
2026-08-10	AUD 14.40	AUD 14.62	AUD 14.23	AUD 14.40	1,629,231
2026-08-07	AUD 14.20	AUD 14.36	AUD 14.07	AUD 14.29	1,326,970
2026-08-06	AUD 14.12	AUD 14.37	AUD 13.94	AUD 14.32	2,019,078
2026-08-05	AUD 14.17	AUD 14.33	AUD 14.12	AUD 14.21	1,425,855
2026-08-04	AUD 13.67	AUD 14.04	AUD 13.55	AUD 14.04	2,134,968
2026-08-03	AUD 13.20	AUD 13.50	AUD 13.04	AUD 13.48	1,457,845
2026-07-31	AUD 13.33	AUD 13.70	AUD 13.32	AUD 13.36	5,581,712
2026-07-30	AUD 12.62	AUD 12.95	AUD 12.40	AUD 12.79	2,329,807
2026-07-29	AUD 13.30	AUD 13.43	AUD 13.01	AUD 13.06	2,526,508
2026-07-28	AUD 13.70	AUD 13.75	AUD 13.10	AUD 13.23	2,053,457
2026-07-27	AUD 13.68	AUD 13.99	AUD 13.56	AUD 13.70	2,317,131
2026-07-24	AUD 13.84	AUD 13.88	AUD 13.33	AUD 13.42	2,417,562
2026-07-23	AUD 13.90	AUD 14.09	AUD 13.82	AUD 13.92	1,785,840
2026-07-22	AUD 13.80	AUD 14.18	AUD 13.78	AUD 13.98	2,648,366
2026-07-21	AUD 13.23	AUD 14.13	AUD 13.16	AUD 14.06	3,518,249
2026-07-20	AUD 13.25	AUD 13.35	AUD 12.97	AUD 13.05	1,269,197
2026-07-17	AUD 13.21	AUD 13.31	AUD 12.93	AUD 13.12	2,662,701
2026-07-16	AUD 13.67	AUD 13.98	AUD 13.45	AUD 13.45	1,359,663
2026-07-15	AUD 13.32	AUD 14.00	AUD 13.31	AUD 13.81	1,742,228
2026-07-14	AUD 13.25	AUD 13.31	AUD 12.84	AUD 13.07	1,778,129
2026-07-13	AUD 13.80	AUD 13.82	AUD 13.36	AUD 13.50	1,483,128
2026-07-10	AUD 14.02	AUD 14.17	AUD 13.73	AUD 13.94	1,410,990
2026-07-09	AUD 13.75	AUD 13.99	AUD 13.52	AUD 13.83	1,531,945
2026-07-08	AUD 13.55	AUD 13.82	AUD 13.45	AUD 13.66	1,920,737
2026-07-07	AUD 13.35	AUD 13.86	AUD 13.31	AUD 13.80	3,241,479
2026-07-06	AUD 13.54	AUD 13.78	AUD 13.32	AUD 13.32	3,109,251
2026-07-03	AUD 13.61	AUD 13.62	AUD 13.04	AUD 13.41	2,553,287
2026-07-02	AUD 14.68	AUD 14.78	AUD 13.76	AUD 13.78	3,548,433
2026-07-01	AUD 14.62	AUD 14.83	AUD 14.47	AUD 14.64	1,663,744
2026-06-30	AUD 14.62	AUD 14.76	AUD 14.32	AUD 14.58	2,184,138
2026-06-29	AUD 14.33	AUD 14.58	AUD 14.14	AUD 14.58	1,734,589
2026-06-26	AUD 14.63	AUD 14.69	AUD 13.83	AUD 14.06	4,113,445
2026-06-25	AUD 15.00	AUD 15.13	AUD 14.69	AUD 14.72	1,649,931
2026-06-24	AUD 14.53	AUD 15.17	AUD 14.49	AUD 14.90	3,913,740
2026-06-23	AUD 15.00	AUD 15.15	AUD 14.42	AUD 14.53	2,759,934
2026-06-22	AUD 15.20	AUD 15.20	AUD 14.73	AUD 14.78	1,447,731
2026-06-19	AUD 15.04	AUD 15.45	AUD 14.98	AUD 15.18	11,424,310
2026-06-18	AUD 14.99	AUD 15.17	AUD 14.75	AUD 14.94	1,835,111
2026-06-17	AUD 14.77	AUD 15.04	AUD 14.65	AUD 14.99	1,364,508
2026-06-16	AUD 14.81	AUD 14.92	AUD 14.49	AUD 14.87	2,050,974
2026-06-15	AUD 14.90	AUD 15.20	AUD 14.62	AUD 14.81	2,464,940
2026-06-12	AUD 14.83	AUD 14.99	AUD 14.53	AUD 14.56	2,138,545
2026-06-11	AUD 14.90	AUD 14.98	AUD 14.34	AUD 14.50	3,028,963
2026-06-10	AUD 15.30	AUD 15.53	AUD 15.06	AUD 15.14	2,464,739
2026-06-09	AUD 15.75	AUD 15.83	AUD 14.81	AUD 15.79	2,643,853
2026-06-05	AUD 16.40	AUD 16.53	AUD 15.77	AUD 15.86	2,341,145
2026-06-04	AUD 16.15	AUD 16.42	AUD 16.10	AUD 16.37	2,327,964
2026-06-03	AUD 15.85	AUD 16.78	AUD 15.72	AUD 16.37	4,336,907
2026-06-02	AUD 15.63	AUD 15.75	AUD 15.34	AUD 15.73	4,752,783
2026-06-01	AUD 15.42	AUD 15.76	AUD 15.36	AUD 15.52	1,708,390
2026-05-29	AUD 15.06	AUD 15.44	AUD 14.92	AUD 15.24	3,451,851
2026-05-28	AUD 15.05	AUD 15.21	AUD 14.76	AUD 14.98	1,509,857
2026-05-27	AUD 14.68	AUD 15.34	AUD 14.64	AUD 15.20	3,567,110
2026-05-26	AUD 14.95	AUD 15.03	AUD 14.51	AUD 14.65	1,702,478
2026-05-25	AUD 14.99	AUD 15.05	AUD 14.73	AUD 14.84	1,199,924
2026-05-22	AUD 14.78	AUD 14.99	AUD 14.73	AUD 14.95	1,973,208
2026-05-21	AUD 14.53	AUD 14.81	AUD 14.28	AUD 14.59	2,342,229
2026-05-20	AUD 14.57	AUD 14.84	AUD 14.09	AUD 14.22	1,670,116
2026-05-19	AUD 14.70	AUD 14.84	AUD 14.19	AUD 14.55	2,518,485
2026-05-18	AUD 14.60	AUD 14.68	AUD 14.33	AUD 14.58	1,906,505
2026-05-15	AUD 15.00	AUD 15.15	AUD 14.79	AUD 14.87	1,621,231
2026-05-14	AUD 14.60	AUD 14.92	AUD 14.46	AUD 14.80	2,674,774
2026-05-13	AUD 14.40	AUD 14.73	AUD 14.31	AUD 14.66	1,574,577
2026-05-12	AUD 14.96	AUD 14.96	AUD 14.43	AUD 14.50	2,607,161
2026-05-11	AUD 14.60	AUD 14.97	AUD 14.44	AUD 14.84	1,477,554
2026-05-08	AUD 14.76	AUD 15.10	AUD 14.66	AUD 14.79	2,547,943
2026-05-07	AUD 14.31	AUD 14.95	AUD 14.20	AUD 14.87	3,883,301
2026-05-06	AUD 14.15	AUD 14.40	AUD 13.90	AUD 14.31	2,769,118
2026-05-05	AUD 13.98	AUD 14.23	AUD 13.94	AUD 13.99	2,015,787
2026-05-04	AUD 14.30	AUD 14.50	AUD 13.99	AUD 14.08	1,697,649
2026-05-01	AUD 14.67	AUD 14.72	AUD 14.13	AUD 14.25	2,184,851
2026-04-30	AUD 14.14	AUD 14.37	AUD 14.02	AUD 14.24	2,435,486
2026-04-29	AUD 14.13	AUD 14.37	AUD 13.93	AUD 14.00	3,566,518
2026-04-28	AUD 14.50	AUD 14.80	AUD 14.28	AUD 14.42	5,779,319
2026-04-27	AUD 14.88	AUD 15.09	AUD 14.61	AUD 14.67	1,866,696
2026-04-24	AUD 14.61	AUD 15.07	AUD 14.59	AUD 14.95	5,497,724
2026-04-23	AUD 14.30	AUD 14.79	AUD 14.07	AUD 14.75	5,318,458
2026-04-22	AUD 14.92	AUD 15.47	AUD 13.74	AUD 14.30	10,476,132
2026-04-21	AUD 13.90	AUD 13.90	AUD 13.90	AUD 13.90	0
2026-04-20	AUD 13.90	AUD 13.90	AUD 13.90	AUD 13.90	0
2026-04-17	AUD 13.79	AUD 13.96	AUD 13.73	AUD 13.90	1,539,118
2026-04-16	AUD 13.60	AUD 13.85	AUD 13.50	AUD 13.68	1,931,187
2026-04-15	AUD 12.98	AUD 13.21	AUD 12.96	AUD 13.18	1,753,588
2026-04-14	AUD 12.92	AUD 13.07	AUD 12.70	AUD 12.89	1,621,284
2026-04-13	AUD 12.39	AUD 12.52	AUD 12.21	AUD 12.36	1,258,976
2026-04-10	AUD 12.72	AUD 12.91	AUD 12.53	AUD 12.82	1,693,297
2026-04-09	AUD 13.09	AUD 13.19	AUD 12.73	AUD 12.90	1,691,842
2026-04-08	AUD 13.02	AUD 13.42	AUD 12.66	AUD 13.20	3,350,365
2026-04-07	AUD 11.70	AUD 12.93	AUD 11.70	AUD 12.60	4,827,564
2026-04-02	AUD 11.75	AUD 11.81	AUD 11.13	AUD 11.26	1,728,292
2026-04-01	AUD 11.75	AUD 12.01	AUD 11.66	AUD 11.71	3,505,841
2026-03-31	AUD 11.30	AUD 11.47	AUD 11.13	AUD 11.32	3,138,933
2026-03-30	AUD 11.23	AUD 11.32	AUD 10.91	AUD 11.28	2,858,681
2026-03-27	AUD 12.26	AUD 12.37	AUD 11.44	AUD 11.44	3,925,046
2026-03-26	AUD 12.60	AUD 12.70	AUD 12.20	AUD 12.42	1,549,616
2026-03-25	AUD 12.38	AUD 12.68	AUD 12.28	AUD 12.54	2,222,013
2026-03-24	AUD 12.59	AUD 12.75	AUD 12.23	AUD 12.23	1,903,759
2026-03-23	AUD 12.35	AUD 12.64	AUD 12.17	AUD 12.47	2,638,137
2026-03-20	AUD 13.30	AUD 13.38	AUD 12.80	AUD 12.86	4,352,833
2026-03-19	AUD 13.60	AUD 13.75	AUD 13.29	AUD 13.38	3,037,127
2026-03-18	AUD 13.30	AUD 13.74	AUD 13.23	AUD 13.71	1,351,299
2026-03-17	AUD 13.30	AUD 13.45	AUD 13.04	AUD 13.24	1,804,601
2026-03-16	AUD 13.19	AUD 13.35	AUD 13.00	AUD 13.27	1,469,925
2026-03-13	AUD 12.69	AUD 13.26	AUD 12.67	AUD 13.19	1,441,730
2026-03-12	AUD 12.80	AUD 12.87	AUD 12.61	AUD 12.70	1,770,721
2026-03-11	AUD 13.00	AUD 13.05	AUD 12.81	AUD 13.00	2,690,385
2026-03-10	AUD 13.30	AUD 13.35	AUD 12.60	AUD 12.75	3,646,720
2026-03-09	AUD 12.93	AUD 13.21	AUD 12.71	AUD 12.81	3,130,185
2026-03-06	AUD 13.30	AUD 13.81	AUD 13.24	AUD 13.69	1,813,578
2026-03-05	AUD 13.26	AUD 13.74	AUD 13.26	AUD 13.44	2,202,020
2026-03-04	AUD 13.50	AUD 13.50	AUD 13.00	AUD 13.00	1,700,352
2026-03-03	AUD 13.55	AUD 13.73	AUD 13.36	AUD 13.50	2,229,172
2026-03-02	AUD 13.89	AUD 14.00	AUD 13.29	AUD 13.35	1,996,101
2026-02-27	AUD 14.26	AUD 14.30	AUD 13.60	AUD 13.88	3,791,939
2026-02-26	AUD 14.45	AUD 14.71	AUD 14.03	AUD 14.34	4,083,381
2026-02-25	AUD 13.47	AUD 14.24	AUD 13.37	AUD 14.00	2,455,084
2026-02-24	AUD 13.37	AUD 13.46	AUD 13.13	AUD 13.28	2,208,866
2026-02-23	AUD 13.96	AUD 13.96	AUD 13.15	AUD 13.35	2,436,926
2026-02-20	AUD 13.76	AUD 13.98	AUD 13.53	AUD 13.92	3,026,599
2026-02-19	AUD 14.10	AUD 14.18	AUD 13.60	AUD 14.01	2,871,312
2026-02-18	AUD 13.90	AUD 14.20	AUD 13.87	AUD 13.92	1,234,628
2026-02-17	AUD 13.80	AUD 13.94	AUD 13.67	AUD 13.90	1,024,478
2026-02-16	AUD 14.00	AUD 14.05	AUD 13.62	AUD 13.96	1,697,803
2026-02-13	AUD 13.63	AUD 14.64	AUD 13.59	AUD 14.02	4,308,669
2026-02-12	AUD 13.58	AUD 13.84	AUD 13.47	AUD 13.52	1,700,383
2026-02-11	AUD 13.66	AUD 13.98	AUD 13.43	AUD 13.90	2,311,283
2026-02-10	AUD 13.52	AUD 13.83	AUD 13.42	AUD 13.78	1,780,103
2026-02-09	AUD 13.05	AUD 13.62	AUD 13.05	AUD 13.33	1,851,498
2026-02-06	AUD 13.00	AUD 13.00	AUD 12.34	AUD 12.71	2,434,216
2026-02-05	AUD 12.91	AUD 13.22	AUD 12.90	AUD 13.22	1,913,530
2026-02-04	AUD 12.82	AUD 13.16	AUD 12.79	AUD 12.85	1,991,193
2026-02-03	AUD 13.11	AUD 13.50	AUD 13.02	AUD 13.26	1,365,262
2026-02-02	AUD 13.33	AUD 13.35	AUD 12.75	AUD 13.01	3,377,722
2026-01-30	AUD 13.24	AUD 13.50	AUD 13.17	AUD 13.32	2,679,438
2026-01-29	AUD 13.30	AUD 13.42	AUD 13.12	AUD 13.20	1,103,386
2026-01-28	AUD 13.78	AUD 13.83	AUD 13.19	AUD 13.34	1,864,591
2026-01-27	AUD 13.36	AUD 13.76	AUD 13.32	AUD 13.71	2,084,350
2026-01-23	AUD 13.03	AUD 13.53	AUD 13.03	AUD 13.32	2,463,164
2026-01-22	AUD 13.00	AUD 13.05	AUD 12.76	AUD 12.97	1,609,200
2026-01-21	AUD 13.08	AUD 13.09	AUD 12.86	AUD 12.94	3,635,567
2026-01-20	AUD 13.00	AUD 13.27	AUD 12.94	AUD 13.18	4,098,538
2026-01-19	AUD 13.02	AUD 13.42	AUD 13.00	AUD 13.15	1,544,654
2026-01-16	AUD 12.60	AUD 13.04	AUD 12.60	AUD 13.00	3,052,754
2026-01-15	AUD 12.53	AUD 12.68	AUD 12.45	AUD 12.56	1,495,359
2026-01-14	AUD 12.54	AUD 12.67	AUD 12.45	AUD 12.58	1,377,190
2026-01-13	AUD 12.79	AUD 12.94	AUD 12.48	AUD 12.48	1,477,713
2026-01-12	AUD 12.78	AUD 12.88	AUD 12.67	AUD 12.78	1,020,355
2026-01-09	AUD 12.83	AUD 12.96	AUD 12.54	AUD 12.54	1,674,856
2026-01-08	AUD 12.56	AUD 12.85	AUD 12.55	AUD 12.80	1,659,476
2026-01-07	AUD 12.55	AUD 12.91	AUD 12.55	AUD 12.69	1,358,174
2026-01-06	AUD 12.30	AUD 12.75	AUD 12.18	AUD 12.54	1,792,024
2026-01-05	AUD 12.54	AUD 12.55	AUD 12.21	AUD 12.30	1,228,704
2026-01-02	AUD 12.57	AUD 12.64	AUD 12.36	AUD 12.54	673,287
2025-12-31	AUD 12.45	AUD 12.58	AUD 12.30	AUD 12.53	1,403,143
2025-12-30	AUD 12.74	AUD 12.81	AUD 12.36	AUD 12.48	1,547,801
2025-12-29	AUD 13.06	AUD 13.10	AUD 12.61	AUD 12.70	1,204,080
2025-12-24	AUD 12.90	AUD 13.06	AUD 12.80	AUD 12.97	1,106,301
2025-12-23	AUD 12.90	AUD 13.16	AUD 12.82	AUD 12.88	2,679,020
2025-12-22	AUD 12.64	AUD 13.05	AUD 12.36	AUD 12.73	3,471,882
2025-12-19	AUD 12.29	AUD 12.34	AUD 11.93	AUD 11.94	5,348,917
2025-12-18	AUD 12.38	AUD 12.42	AUD 12.06	AUD 12.14	3,935,326
2025-12-17	AUD 12.72	AUD 12.94	AUD 12.62	AUD 12.70	2,481,800
2025-12-16	AUD 13.18	AUD 13.40	AUD 12.93	AUD 12.96	2,379,584
2025-12-15	AUD 13.38	AUD 13.40	AUD 13.09	AUD 13.37	1,696,531
2025-12-12	AUD 13.51	AUD 13.62	AUD 13.42	AUD 13.51	1,045,041
2025-12-11	AUD 13.92	AUD 13.92	AUD 13.56	AUD 13.56	1,170,308
2025-12-10	AUD 13.80	AUD 13.85	AUD 13.44	AUD 13.61	1,124,356
2025-12-09	AUD 14.00	AUD 14.09	AUD 13.67	AUD 13.78	1,569,621
2025-12-08	AUD 14.10	AUD 14.23	AUD 13.75	AUD 14.15	2,615,390
2025-12-05	AUD 14.58	AUD 14.90	AUD 13.86	AUD 13.86	3,215,844
2025-12-04	AUD 13.74	AUD 13.81	AUD 13.40	AUD 13.44	1,304,404
2025-12-03	AUD 13.61	AUD 13.64	AUD 13.41	AUD 13.57	1,710,396
2025-12-02	AUD 13.98	AUD 14.09	AUD 13.47	AUD 13.54	2,106,974
2025-12-01	AUD 13.82	AUD 14.38	AUD 13.72	AUD 13.72	4,267,073
2025-11-28	AUD 13.76	AUD 13.81	AUD 13.56	AUD 13.57	1,436,986
2025-11-27	AUD 13.79	AUD 14.04	AUD 13.72	AUD 13.73	1,103,363
2025-11-26	AUD 13.88	AUD 13.90	AUD 13.74	AUD 13.85	1,333,206
2025-11-25	AUD 13.75	AUD 13.90	AUD 13.63	AUD 13.63	1,624,659
2025-11-24	AUD 13.55	AUD 13.74	AUD 13.50	AUD 13.60	4,801,384
2025-11-21	AUD 13.40	AUD 13.64	AUD 13.29	AUD 13.51	1,624,992
2025-11-20	AUD 14.29	AUD 14.60	AUD 13.81	AUD 13.81	4,383,520
2025-11-19	AUD 13.50	AUD 13.84	AUD 13.33	AUD 13.51	1,803,606
2025-11-18	AUD 14.07	AUD 14.17	AUD 13.52	AUD 13.55	1,854,724
2025-11-17	AUD 13.87	AUD 14.35	AUD 13.80	AUD 14.26	1,370,603
2025-11-14	AUD 14.14	AUD 14.15	AUD 13.74	AUD 13.82	2,481,332
2025-11-13	AUD 15.07	AUD 15.10	AUD 14.29	AUD 14.53	1,834,689
2025-11-12	AUD 15.33	AUD 15.45	AUD 14.97	AUD 15.14	1,325,270
2025-11-11	AUD 15.14	AUD 15.61	AUD 15.04	AUD 15.52	1,484,459
2025-11-10	AUD 15.17	AUD 15.18	AUD 14.96	AUD 15.05	1,200,642
2025-11-07	AUD 14.89	AUD 15.29	AUD 14.84	AUD 15.13	1,416,369
2025-11-06	AUD 15.70	AUD 15.82	AUD 15.10	AUD 15.12	1,719,579
2025-11-05	AUD 16.08	AUD 16.18	AUD 15.49	AUD 15.69	2,737,995
2025-11-04	AUD 15.82	AUD 16.63	AUD 15.72	AUD 16.49	2,264,111
2025-11-03	AUD 15.80	AUD 15.85	AUD 15.65	AUD 15.82	887,143
2025-10-31	AUD 16.00	AUD 16.13	AUD 15.76	AUD 15.76	1,374,506
2025-10-30	AUD 15.66	AUD 15.94	AUD 15.58	AUD 15.90	942,731
2025-10-29	AUD 16.22	AUD 16.32	AUD 15.89	AUD 15.89	995,291
2025-10-28	AUD 16.19	AUD 16.23	AUD 16.04	AUD 16.20	1,015,506
2025-10-27	AUD 16.41	AUD 16.45	AUD 16.22	AUD 16.22	940,865
2025-10-24	AUD 16.22	AUD 16.32	AUD 16.16	AUD 16.21	630,474
2025-10-23	AUD 16.21	AUD 16.23	AUD 16.00	AUD 16.19	1,047,038
2025-10-22	AUD 16.40	AUD 16.41	AUD 16.04	AUD 16.29	1,781,929
2025-10-21	AUD 16.42	AUD 16.65	AUD 16.37	AUD 16.43	1,074,936
2025-10-20	AUD 16.36	AUD 16.57	AUD 16.27	AUD 16.27	1,403,817
2025-10-17	AUD 16.25	AUD 16.38	AUD 16.04	AUD 16.14	1,740,143
2025-10-16	AUD 16.10	AUD 16.39	AUD 15.95	AUD 16.29	1,687,623