Orica Limited (ORI) Price History

Daily open, high, low, close and volume for Orica Limited (ORI) from 2025-10-15 to 2026-10-15, newest first.

Date	Open	High	Low	Close	Volume
2026-10-15	AUD 22.74	AUD 22.83	AUD 22.22	AUD 22.40	214,605
2026-10-14	AUD 22.98	AUD 23.14	AUD 22.71	AUD 22.74	742,426
2026-10-13	AUD 23.07	AUD 23.07	AUD 22.72	AUD 22.94	511,943
2026-10-12	AUD 23.10	AUD 23.10	AUD 22.88	AUD 23.00	457,401
2026-10-09	AUD 22.97	AUD 23.07	AUD 22.88	AUD 23.07	623,725
2026-10-08	AUD 22.88	AUD 22.95	AUD 22.63	AUD 22.84	1,072,042
2026-10-07	AUD 23.58	AUD 23.70	AUD 23.21	AUD 23.29	1,394,909
2026-10-06	AUD 23.37	AUD 23.59	AUD 23.25	AUD 23.58	1,060,117
2026-10-05	AUD 23.39	AUD 23.45	AUD 23.13	AUD 23.37	694,057
2026-10-02	AUD 23.00	AUD 23.22	AUD 22.88	AUD 23.18	861,159
2026-10-01	AUD 23.35	AUD 23.49	AUD 22.89	AUD 22.89	1,845,691
2026-09-30	AUD 23.09	AUD 23.69	AUD 23.01	AUD 23.46	2,331,929
2026-09-29	AUD 23.36	AUD 23.41	AUD 23.04	AUD 23.15	1,173,036
2026-09-28	AUD 23.00	AUD 23.39	AUD 22.96	AUD 23.21	1,905,685
2026-09-25	AUD 22.92	AUD 23.18	AUD 22.57	AUD 22.85	1,008,465
2026-09-24	AUD 22.73	AUD 23.23	AUD 22.71	AUD 23.18	1,205,741
2026-09-23	AUD 22.85	AUD 23.22	AUD 22.75	AUD 23.07	1,866,352
2026-09-22	AUD 22.42	AUD 22.89	AUD 22.42	AUD 22.64	1,301,873
2026-09-21	AUD 22.58	AUD 22.73	AUD 22.49	AUD 22.60	906,720
2026-09-18	AUD 22.87	AUD 22.90	AUD 22.58	AUD 22.61	2,462,567
2026-09-17	AUD 22.29	AUD 22.88	AUD 22.26	AUD 22.88	1,948,933
2026-09-16	AUD 21.86	AUD 22.33	AUD 21.78	AUD 22.29	2,273,582
2026-09-15	AUD 21.96	AUD 22.19	AUD 21.65	AUD 21.86	1,187,942
2026-09-14	AUD 21.91	AUD 22.26	AUD 21.85	AUD 22.00	1,362,380
2026-09-11	AUD 22.59	AUD 22.62	AUD 21.94	AUD 22.05	2,051,985
2026-09-10	AUD 22.73	AUD 23.10	AUD 22.31	AUD 22.93	1,499,143
2026-09-09	AUD 22.71	AUD 23.14	AUD 22.71	AUD 22.91	1,646,147
2026-09-08	AUD 22.90	AUD 22.96	AUD 22.63	AUD 22.65	811,966
2026-09-07	AUD 22.70	AUD 22.98	AUD 22.45	AUD 22.96	1,059,961
2026-09-04	AUD 22.52	AUD 22.56	AUD 22.23	AUD 22.54	1,798,472
2026-09-03	AUD 22.41	AUD 22.84	AUD 22.36	AUD 22.47	1,401,825
2026-09-02	AUD 22.37	AUD 22.53	AUD 22.30	AUD 22.33	934,404
2026-09-01	AUD 22.10	AUD 22.56	AUD 22.06	AUD 22.56	1,624,800
2026-08-31	AUD 22.00	AUD 22.31	AUD 21.89	AUD 22.23	1,458,357
2026-08-28	AUD 22.05	AUD 22.19	AUD 21.96	AUD 21.98	1,194,066
2026-08-27	AUD 22.31	AUD 22.36	AUD 22.07	AUD 22.07	982,996
2026-08-26	AUD 22.29	AUD 22.45	AUD 22.09	AUD 22.30	1,074,659
2026-08-25	AUD 21.97	AUD 22.40	AUD 21.97	AUD 22.31	1,164,863
2026-08-24	AUD 21.74	AUD 22.18	AUD 21.74	AUD 22.14	809,688
2026-08-21	AUD 22.16	AUD 22.30	AUD 22.08	AUD 22.16	990,507
2026-08-20	AUD 22.23	AUD 22.23	AUD 21.91	AUD 22.16	1,371,838
2026-08-19	AUD 22.29	AUD 22.40	AUD 22.04	AUD 22.12	1,749,503
2026-08-18	AUD 22.05	AUD 22.33	AUD 22.03	AUD 22.32	1,077,589
2026-08-17	AUD 22.40	AUD 22.53	AUD 22.16	AUD 22.32	1,181,860
2026-08-14	AUD 22.85	AUD 22.85	AUD 21.67	AUD 22.20	2,010,906
2026-08-13	AUD 22.85	AUD 22.98	AUD 22.52	AUD 22.76	2,180,878
2026-08-12	AUD 23.04	AUD 23.36	AUD 22.72	AUD 22.96	2,277,063
2026-08-11	AUD 23.14	AUD 23.35	AUD 23.02	AUD 23.10	1,574,381
2026-08-10	AUD 23.42	AUD 23.57	AUD 23.21	AUD 23.39	563,612
2026-08-07	AUD 23.62	AUD 23.72	AUD 23.43	AUD 23.53	847,164
2026-08-06	AUD 23.80	AUD 23.98	AUD 23.52	AUD 23.52	912,444
2026-08-05	AUD 23.56	AUD 23.99	AUD 23.56	AUD 23.87	604,070
2026-08-04	AUD 23.07	AUD 23.81	AUD 23.07	AUD 23.65	1,011,801
2026-08-03	AUD 23.04	AUD 23.45	AUD 22.94	AUD 23.32	634,601
2026-07-31	AUD 23.55	AUD 23.57	AUD 23.25	AUD 23.32	1,221,602
2026-07-30	AUD 23.37	AUD 23.53	AUD 23.14	AUD 23.25	727,070
2026-07-29	AUD 23.89	AUD 23.93	AUD 23.28	AUD 23.45	975,924
2026-07-28	AUD 23.65	AUD 23.85	AUD 23.47	AUD 23.67	836,052
2026-07-27	AUD 23.37	AUD 23.72	AUD 23.04	AUD 23.72	1,059,577
2026-07-24	AUD 23.25	AUD 23.45	AUD 23.04	AUD 23.22	2,461,871
2026-07-23	AUD 23.30	AUD 23.48	AUD 23.11	AUD 23.25	1,731,598
2026-07-22	AUD 23.43	AUD 23.43	AUD 22.96	AUD 22.98	1,166,915
2026-07-21	AUD 23.20	AUD 23.76	AUD 22.83	AUD 23.30	1,315,102
2026-07-20	AUD 23.11	AUD 23.15	AUD 22.78	AUD 23.08	778,631
2026-07-17	AUD 23.28	AUD 23.33	AUD 22.84	AUD 22.95	957,887
2026-07-16	AUD 23.51	AUD 23.63	AUD 23.02	AUD 23.25	1,071,406
2026-07-15	AUD 23.44	AUD 23.65	AUD 23.28	AUD 23.51	794,942
2026-07-14	AUD 22.98	AUD 23.40	AUD 22.85	AUD 23.34	1,103,134
2026-07-13	AUD 23.78	AUD 23.78	AUD 22.72	AUD 23.09	1,240,652
2026-07-10	AUD 23.82	AUD 23.90	AUD 23.51	AUD 23.65	971,475
2026-07-09	AUD 23.60	AUD 23.99	AUD 23.53	AUD 23.81	1,110,977
2026-07-08	AUD 23.63	AUD 23.74	AUD 23.38	AUD 23.61	1,655,610
2026-07-07	AUD 23.55	AUD 23.89	AUD 23.55	AUD 23.68	905,479
2026-07-06	AUD 24.21	AUD 24.21	AUD 23.81	AUD 23.81	433,727
2026-07-03	AUD 23.99	AUD 24.15	AUD 23.67	AUD 24.08	621,746
2026-07-02	AUD 23.99	AUD 24.07	AUD 23.54	AUD 23.83	3,011,314
2026-07-01	AUD 23.93	AUD 24.58	AUD 23.86	AUD 24.05	1,207,385
2026-06-30	AUD 23.92	AUD 23.92	AUD 23.53	AUD 23.68	1,072,225
2026-06-29	AUD 23.78	AUD 23.88	AUD 23.62	AUD 23.75	992,297
2026-06-26	AUD 23.60	AUD 23.75	AUD 23.43	AUD 23.64	1,194,441
2026-06-25	AUD 23.22	AUD 23.48	AUD 23.12	AUD 23.40	1,436,917
2026-06-24	AUD 22.58	AUD 23.15	AUD 22.56	AUD 23.05	3,141,257
2026-06-23	AUD 22.86	AUD 22.87	AUD 22.57	AUD 22.82	1,346,754
2026-06-22	AUD 22.85	AUD 23.03	AUD 22.63	AUD 22.86	739,024
2026-06-19	AUD 23.40	AUD 23.55	AUD 22.84	AUD 22.86	3,384,831
2026-06-18	AUD 23.51	AUD 23.53	AUD 23.09	AUD 23.53	1,158,494
2026-06-17	AUD 23.34	AUD 23.34	AUD 22.96	AUD 23.20	1,036,485
2026-06-16	AUD 23.12	AUD 23.38	AUD 23.11	AUD 23.21	739,325
2026-06-15	AUD 23.35	AUD 23.50	AUD 23.12	AUD 23.37	1,608,800
2026-06-12	AUD 23.40	AUD 23.61	AUD 23.11	AUD 23.18	1,722,160
2026-06-11	AUD 23.00	AUD 23.19	AUD 22.55	AUD 23.00	1,702,823
2026-06-10	AUD 22.84	AUD 23.09	AUD 22.75	AUD 23.04	1,356,876
2026-06-09	AUD 22.87	AUD 23.07	AUD 22.59	AUD 22.92	1,808,400
2026-06-05	AUD 22.94	AUD 23.15	AUD 22.73	AUD 22.95	1,206,755
2026-06-04	AUD 23.10	AUD 23.30	AUD 22.77	AUD 22.77	1,126,969
2026-06-03	AUD 22.92	AUD 23.18	AUD 22.80	AUD 23.07	1,745,338
2026-06-02	AUD 22.55	AUD 22.81	AUD 22.28	AUD 22.78	1,588,916
2026-06-01	AUD 22.90	AUD 22.91	AUD 22.50	AUD 22.70	1,173,561
2026-05-29	AUD 23.00	AUD 23.02	AUD 22.74	AUD 22.89	2,255,373
2026-05-28	AUD 23.10	AUD 23.21	AUD 22.67	AUD 22.72	1,217,132
2026-05-27	AUD 23.00	AUD 23.26	AUD 22.92	AUD 23.15	772,641
2026-05-26	AUD 22.83	AUD 23.10	AUD 22.79	AUD 22.97	1,151,363
2026-05-25	AUD 22.95	AUD 23.20	AUD 22.87	AUD 23.09	1,018,930
2026-05-22	AUD 22.94	AUD 23.02	AUD 22.75	AUD 22.93	1,291,707
2026-05-21	AUD 22.68	AUD 22.94	AUD 22.57	AUD 22.92	1,460,993
2026-05-20	AUD 23.05	AUD 23.10	AUD 22.40	AUD 22.67	1,629,156
2026-05-19	AUD 22.86	AUD 23.22	AUD 22.52	AUD 23.07	1,824,734
2026-05-18	AUD 22.79	AUD 22.86	AUD 22.46	AUD 22.52	3,628,952
2026-05-15	AUD 23.16	AUD 23.17	AUD 22.81	AUD 23.04	1,752,513
2026-05-14	AUD 22.45	AUD 23.10	AUD 22.20	AUD 22.94	2,494,394
2026-05-13	AUD 22.15	AUD 22.47	AUD 21.88	AUD 22.33	3,151,200
2026-05-12	AUD 22.10	AUD 22.25	AUD 21.84	AUD 22.16	2,049,737
2026-05-11	AUD 21.88	AUD 22.25	AUD 21.76	AUD 21.90	2,232,947
2026-05-08	AUD 22.06	AUD 22.06	AUD 21.34	AUD 21.73	2,205,053
2026-05-07	AUD 22.30	AUD 22.51	AUD 21.80	AUD 22.50	4,436,404
2026-05-06	AUD 20.93	AUD 21.03	AUD 20.81	AUD 20.92	1,010,889
2026-05-05	AUD 20.88	AUD 21.01	AUD 20.57	AUD 20.64	847,020
2026-05-04	AUD 21.16	AUD 21.34	AUD 20.90	AUD 21.01	935,840
2026-05-01	AUD 21.21	AUD 21.36	AUD 21.10	AUD 21.18	1,106,919
2026-04-30	AUD 20.60	AUD 21.06	AUD 20.60	AUD 21.01	981,235
2026-04-29	AUD 20.95	AUD 21.09	AUD 20.80	AUD 20.93	938,078
2026-04-28	AUD 21.10	AUD 21.17	AUD 20.90	AUD 20.95	902,639
2026-04-27	AUD 21.00	AUD 21.31	AUD 20.89	AUD 21.21	880,431
2026-04-24	AUD 21.10	AUD 21.22	AUD 20.80	AUD 21.22	818,191
2026-04-23	AUD 20.81	AUD 20.90	AUD 20.57	AUD 20.90	1,404,618
2026-04-22	AUD 20.83	AUD 21.09	AUD 20.66	AUD 20.98	2,153,914
2026-04-21	AUD 20.56	AUD 20.71	AUD 20.47	AUD 20.71	2,126,263
2026-04-20	AUD 20.33	AUD 20.63	AUD 20.29	AUD 20.50	1,317,911
2026-04-17	AUD 20.30	AUD 20.55	AUD 20.28	AUD 20.43	1,676,894
2026-04-16	AUD 20.50	AUD 20.58	AUD 20.30	AUD 20.32	1,551,889
2026-04-15	AUD 21.00	AUD 21.05	AUD 20.64	AUD 20.64	1,584,129
2026-04-14	AUD 21.19	AUD 21.19	AUD 20.65	AUD 20.79	915,491
2026-04-13	AUD 21.16	AUD 21.27	AUD 20.87	AUD 20.87	2,110,688
2026-04-10	AUD 21.11	AUD 21.53	AUD 21.10	AUD 21.49	1,232,630
2026-04-09	AUD 21.12	AUD 21.49	AUD 21.11	AUD 21.40	1,786,569
2026-04-08	AUD 21.14	AUD 21.55	AUD 21.00	AUD 21.42	2,295,832
2026-04-07	AUD 20.56	AUD 20.68	AUD 20.27	AUD 20.45	1,337,815
2026-04-02	AUD 20.92	AUD 21.01	AUD 20.27	AUD 20.31	1,528,144
2026-04-01	AUD 20.65	AUD 21.00	AUD 20.37	AUD 20.75	1,684,038
2026-03-31	AUD 20.04	AUD 20.21	AUD 19.86	AUD 20.06	1,663,569
2026-03-30	AUD 20.20	AUD 20.39	AUD 20.00	AUD 20.30	1,677,908
2026-03-27	AUD 20.25	AUD 20.37	AUD 20.07	AUD 20.30	1,749,082
2026-03-26	AUD 19.62	AUD 20.61	AUD 19.47	AUD 20.60	3,618,195
2026-03-25	AUD 18.70	AUD 19.53	AUD 18.58	AUD 19.53	3,457,721
2026-03-24	AUD 19.34	AUD 19.37	AUD 18.67	AUD 18.77	1,951,881
2026-03-23	AUD 19.10	AUD 19.17	AUD 18.91	AUD 18.93	2,352,329
2026-03-20	AUD 19.56	AUD 19.70	AUD 19.31	AUD 19.42	3,483,660
2026-03-19	AUD 19.90	AUD 20.10	AUD 19.41	AUD 19.56	2,297,339
2026-03-18	AUD 19.66	AUD 20.10	AUD 19.61	AUD 20.09	2,265,333
2026-03-17	AUD 19.22	AUD 19.93	AUD 19.22	AUD 19.91	3,173,757
2026-03-16	AUD 19.44	AUD 19.59	AUD 19.22	AUD 19.35	2,432,267
2026-03-13	AUD 19.88	AUD 19.92	AUD 19.65	AUD 19.69	1,765,049
2026-03-12	AUD 20.20	AUD 20.50	AUD 19.76	AUD 19.76	2,656,825
2026-03-11	AUD 20.61	AUD 20.78	AUD 20.18	AUD 20.21	9,376,692
2026-03-10	AUD 21.98	AUD 22.18	AUD 20.87	AUD 20.92	3,584,269
2026-03-09	AUD 22.53	AUD 22.83	AUD 21.30	AUD 21.66	2,739,472
2026-03-06	AUD 23.60	AUD 23.75	AUD 23.04	AUD 23.09	2,203,881
2026-03-05	AUD 23.43	AUD 23.90	AUD 23.38	AUD 23.72	2,840,712
2026-03-04	AUD 23.82	AUD 23.97	AUD 23.29	AUD 23.29	1,975,614
2026-03-03	AUD 24.53	AUD 24.71	AUD 23.77	AUD 23.82	2,623,650
2026-03-02	AUD 24.00	AUD 24.74	AUD 23.85	AUD 24.70	1,435,013
2026-02-27	AUD 24.15	AUD 24.46	AUD 24.13	AUD 24.42	1,498,775
2026-02-26	AUD 24.60	AUD 24.60	AUD 23.92	AUD 24.15	1,407,794
2026-02-25	AUD 23.76	AUD 24.33	AUD 23.71	AUD 24.19	2,343,620
2026-02-24	AUD 24.45	AUD 24.54	AUD 23.90	AUD 24.01	2,064,301
2026-02-23	AUD 24.21	AUD 24.50	AUD 23.51	AUD 24.45	2,343,577
2026-02-20	AUD 25.29	AUD 25.52	AUD 24.75	AUD 24.75	1,977,123
2026-02-19	AUD 26.17	AUD 26.23	AUD 25.36	AUD 25.39	2,123,428
2026-02-18	AUD 25.99	AUD 26.12	AUD 25.83	AUD 26.06	776,616
2026-02-17	AUD 25.72	AUD 25.97	AUD 25.68	AUD 25.89	971,674
2026-02-16	AUD 25.62	AUD 26.16	AUD 25.61	AUD 25.71	2,796,295
2026-02-13	AUD 25.49	AUD 25.94	AUD 25.39	AUD 25.80	1,698,179
2026-02-12	AUD 25.75	AUD 25.99	AUD 25.62	AUD 25.77	1,363,785
2026-02-11	AUD 26.00	AUD 26.06	AUD 25.30	AUD 25.64	1,499,183
2026-02-10	AUD 26.10	AUD 26.45	AUD 24.96	AUD 25.38	2,950,870
2026-02-09	AUD 25.42	AUD 26.07	AUD 25.30	AUD 26.03	1,575,114
2026-02-06	AUD 25.33	AUD 25.60	AUD 24.95	AUD 25.16	1,371,690
2026-02-05	AUD 25.84	AUD 25.90	AUD 25.42	AUD 25.71	1,191,228
2026-02-04	AUD 25.50	AUD 25.77	AUD 25.32	AUD 25.74	759,179
2026-02-03	AUD 25.87	AUD 25.92	AUD 25.52	AUD 25.79	817,056
2026-02-02	AUD 25.48	AUD 25.81	AUD 25.45	AUD 25.65	1,208,407
2026-01-30	AUD 26.39	AUD 26.39	AUD 25.54	AUD 25.72	1,391,035
2026-01-29	AUD 26.26	AUD 26.26	AUD 25.72	AUD 26.11	1,146,052
2026-01-28	AUD 26.00	AUD 26.17	AUD 25.76	AUD 26.01	1,124,643
2026-01-27	AUD 25.72	AUD 26.15	AUD 25.61	AUD 26.09	995,661
2026-01-23	AUD 25.74	AUD 25.97	AUD 25.67	AUD 25.85	938,656
2026-01-22	AUD 26.15	AUD 26.19	AUD 25.92	AUD 25.99	1,184,664
2026-01-21	AUD 25.76	AUD 26.13	AUD 25.65	AUD 26.05	1,290,910
2026-01-20	AUD 25.30	AUD 25.92	AUD 25.14	AUD 25.80	3,602,560
2026-01-19	AUD 25.96	AUD 25.96	AUD 25.22	AUD 25.53	1,175,256
2026-01-16	AUD 26.01	AUD 26.14	AUD 25.91	AUD 26.04	1,395,100
2026-01-15	AUD 26.43	AUD 26.47	AUD 25.91	AUD 25.95	1,201,675
2026-01-14	AUD 26.24	AUD 26.42	AUD 26.02	AUD 26.40	1,016,922
2026-01-13	AUD 26.00	AUD 26.16	AUD 25.78	AUD 26.01	1,341,096
2026-01-12	AUD 26.00	AUD 26.07	AUD 25.70	AUD 25.79	1,279,562
2026-01-09	AUD 25.99	AUD 26.20	AUD 25.85	AUD 26.03	1,260,155
2026-01-08	AUD 25.80	AUD 26.04	AUD 25.67	AUD 25.97	1,486,534
2026-01-07	AUD 25.45	AUD 26.03	AUD 25.45	AUD 25.88	1,532,161
2026-01-06	AUD 24.92	AUD 25.53	AUD 24.90	AUD 25.38	2,288,162
2026-01-05	AUD 24.41	AUD 24.86	AUD 24.37	AUD 24.78	1,335,302
2026-01-02	AUD 24.25	AUD 24.48	AUD 24.19	AUD 24.38	448,938
2025-12-31	AUD 24.46	AUD 24.46	AUD 24.22	AUD 24.28	614,602
2025-12-30	AUD 24.72	AUD 24.72	AUD 24.38	AUD 24.46	756,382
2025-12-29	AUD 24.51	AUD 24.80	AUD 24.46	AUD 24.54	596,914
2025-12-24	AUD 24.79	AUD 24.99	AUD 24.62	AUD 24.62	599,258
2025-12-23	AUD 24.75	AUD 25.03	AUD 24.75	AUD 24.97	880,095
2025-12-22	AUD 24.94	AUD 25.13	AUD 24.90	AUD 24.93	856,382
2025-12-19	AUD 24.53	AUD 24.97	AUD 24.41	AUD 24.90	4,319,731
2025-12-18	AUD 24.71	AUD 24.86	AUD 24.45	AUD 24.59	2,790,907
2025-12-17	AUD 24.38	AUD 24.51	AUD 24.17	AUD 24.43	2,117,937
2025-12-16	AUD 23.70	AUD 24.36	AUD 23.67	AUD 24.36	4,445,726
2025-12-15	AUD 23.78	AUD 23.83	AUD 23.35	AUD 23.69	1,480,687
2025-12-12	AUD 23.34	AUD 23.83	AUD 23.34	AUD 23.65	2,975,177
2025-12-11	AUD 23.97	AUD 23.98	AUD 23.37	AUD 23.41	2,049,021
2025-12-10	AUD 23.83	AUD 24.07	AUD 23.36	AUD 23.50	2,541,177
2025-12-09	AUD 23.64	AUD 23.83	AUD 23.50	AUD 23.81	1,286,222
2025-12-08	AUD 23.70	AUD 23.94	AUD 23.61	AUD 23.83	3,478,174
2025-12-05	AUD 23.97	AUD 23.98	AUD 23.76	AUD 23.91	973,695
2025-12-04	AUD 24.08	AUD 24.13	AUD 23.68	AUD 24.01	1,454,614
2025-12-03	AUD 24.56	AUD 24.82	AUD 23.87	AUD 24.03	3,096,845
2025-12-02	AUD 23.76	AUD 24.18	AUD 23.65	AUD 24.08	1,563,031
2025-12-01	AUD 24.04	AUD 24.26	AUD 23.71	AUD 23.83	1,432,034
2025-11-28	AUD 23.57	AUD 23.92	AUD 23.49	AUD 23.84	1,154,975
2025-11-27	AUD 23.96	AUD 23.96	AUD 23.55	AUD 23.59	799,796
2025-11-26	AUD 23.57	AUD 23.71	AUD 23.46	AUD 23.69	1,980,368
2025-11-25	AUD 23.48	AUD 23.60	AUD 23.32	AUD 23.42	4,301,338
2025-11-24	AUD 22.90	AUD 23.35	AUD 22.89	AUD 23.35	4,081,631
2025-11-21	AUD 22.80	AUD 23.25	AUD 21.78	AUD 23.01	2,982,559
2025-11-20	AUD 23.91	AUD 23.92	AUD 23.42	AUD 23.60	1,961,326
2025-11-19	AUD 23.76	AUD 23.96	AUD 23.64	AUD 23.70	1,454,467
2025-11-18	AUD 24.11	AUD 24.30	AUD 23.60	AUD 23.76	2,022,051
2025-11-17	AUD 23.97	AUD 24.18	AUD 23.82	AUD 24.15	3,056,858
2025-11-14	AUD 23.66	AUD 23.98	AUD 23.23	AUD 23.85	2,025,039
2025-11-13	AUD 23.29	AUD 23.95	AUD 23.05	AUD 23.40	2,383,476
2025-11-12	AUD 22.91	AUD 23.08	AUD 22.66	AUD 22.82	2,151,259
2025-11-11	AUD 23.00	AUD 23.08	AUD 22.70	AUD 22.81	1,288,122
2025-11-10	AUD 22.47	AUD 22.98	AUD 22.28	AUD 22.90	1,374,593
2025-11-07	AUD 22.35	AUD 22.43	AUD 22.14	AUD 22.24	1,177,996
2025-11-06	AUD 22.38	AUD 22.67	AUD 22.24	AUD 22.33	2,773,577
2025-11-05	AUD 22.37	AUD 22.59	AUD 22.20	AUD 22.25	2,261,247
2025-11-04	AUD 22.31	AUD 22.47	AUD 22.14	AUD 22.30	2,289,398
2025-11-03	AUD 22.35	AUD 22.35	AUD 21.95	AUD 22.14	1,122,789
2025-10-31	AUD 22.19	AUD 22.33	AUD 22.12	AUD 22.25	1,070,757
2025-10-30	AUD 21.83	AUD 22.23	AUD 21.73	AUD 22.10	1,804,006
2025-10-29	AUD 22.24	AUD 22.27	AUD 22.00	AUD 22.08	1,008,919
2025-10-28	AUD 22.42	AUD 22.42	AUD 22.08	AUD 22.13	898,857
2025-10-27	AUD 22.42	AUD 22.51	AUD 22.29	AUD 22.39	903,589
2025-10-24	AUD 21.96	AUD 22.41	AUD 21.85	AUD 22.28	1,676,017
2025-10-23	AUD 21.44	AUD 22.03	AUD 21.22	AUD 22.01	2,367,014
2025-10-22	AUD 21.72	AUD 21.77	AUD 21.14	AUD 21.40	1,257,853
2025-10-21	AUD 21.51	AUD 21.70	AUD 21.35	AUD 21.70	1,415,383
2025-10-20	AUD 21.71	AUD 21.72	AUD 21.51	AUD 21.64	718,390
2025-10-17	AUD 21.53	AUD 21.71	AUD 21.32	AUD 21.54	1,536,724
2025-10-16	AUD 21.82	AUD 21.86	AUD 21.57	AUD 21.72	929,025
2025-10-15	AUD 21.91	AUD 21.95	AUD 21.65	AUD 21.70	1,051,592