Pan African Resources PLC (PAF) Price History

Daily open, high, low, close and volume for Pan African Resources PLC (PAF) from 2026-06-23 to 2026-10-19, newest first.

‹ PAF price and chart

Date	Open	High	Low	Close	Volume
2026-10-19	AUD 2.24	AUD 2.24	AUD 2.21	AUD 2.23	14,323
2026-10-16	AUD 2.13	AUD 2.22	AUD 2.13	AUD 2.22	245,790
2026-10-15	AUD 2.10	AUD 2.15	AUD 2.04	AUD 2.15	412,910
2026-10-14	AUD 2.14	AUD 2.20	AUD 2.11	AUD 2.20	31,717
2026-10-13	AUD 2.15	AUD 2.19	AUD 2.15	AUD 2.19	459,006
2026-10-12	AUD 2.20	AUD 2.20	AUD 2.17	AUD 2.17	385,508
2026-10-09	AUD 2.15	AUD 2.18	AUD 2.15	AUD 2.17	65,253
2026-10-08	AUD 2.16	AUD 2.18	AUD 2.15	AUD 2.17	34,872
2026-10-07	AUD 2.24	AUD 2.26	AUD 2.23	AUD 2.23	24,927
2026-10-06	AUD 2.21	AUD 2.25	AUD 2.21	AUD 2.23	229,795
2026-10-05	AUD 2.28	AUD 2.30	AUD 2.27	AUD 2.28	102,157
2026-10-02	AUD 2.29	AUD 2.29	AUD 2.25	AUD 2.27	262,836
2026-10-01	AUD 2.26	AUD 2.26	AUD 2.26	AUD 2.26	0
2026-09-30	AUD 2.25	AUD 2.27	AUD 2.25	AUD 2.26	55,642
2026-09-29	AUD 2.24	AUD 2.27	AUD 2.23	AUD 2.24	36,567
2026-09-28	AUD 2.35	AUD 2.35	AUD 2.28	AUD 2.28	39,594
2026-09-25	AUD 2.36	AUD 2.37	AUD 2.30	AUD 2.30	50,586
2026-09-24	AUD 2.38	AUD 2.38	AUD 2.33	AUD 2.36	277,898
2026-09-23	AUD 2.37	AUD 2.41	AUD 2.37	AUD 2.39	243,402
2026-09-22	AUD 2.39	AUD 2.39	AUD 2.33	AUD 2.34	88,518
2026-09-21	AUD 2.31	AUD 2.38	AUD 2.31	AUD 2.38	190,146
2026-09-18	AUD 2.36	AUD 2.37	AUD 2.34	AUD 2.36	161,694
2026-09-17	AUD 2.23	AUD 2.40	AUD 2.23	AUD 2.27	81,325
2026-09-16	AUD 2.20	AUD 2.22	AUD 2.17	AUD 2.20	143,471
2026-09-15	AUD 2.26	AUD 2.26	AUD 2.21	AUD 2.25	148,228
2026-09-14	AUD 2.40	AUD 2.40	AUD 2.30	AUD 2.35	49,494
2026-09-11	AUD 2.46	AUD 2.46	AUD 2.39	AUD 2.39	4,650
2026-09-10	AUD 2.55	AUD 2.55	AUD 2.51	AUD 2.52	93,453
2026-09-09	AUD 2.53	AUD 2.55	AUD 2.51	AUD 2.53	81,941
2026-09-08	AUD 2.50	AUD 2.56	AUD 2.50	AUD 2.53	321,054
2026-09-07	AUD 2.52	AUD 2.56	AUD 2.51	AUD 2.51	182,382
2026-09-04	AUD 2.56	AUD 2.56	AUD 2.52	AUD 2.52	296,759
2026-09-03	AUD 2.42	AUD 2.51	AUD 2.42	AUD 2.51	305,860
2026-09-02	AUD 2.44	AUD 2.45	AUD 2.38	AUD 2.41	24,761
2026-09-01	AUD 2.50	AUD 2.55	AUD 2.50	AUD 2.53	119,885
2026-08-31	AUD 2.55	AUD 2.57	AUD 2.52	AUD 2.52	161,297
2026-08-28	AUD 2.58	AUD 2.59	AUD 2.55	AUD 2.56	491,573
2026-08-27	AUD 2.58	AUD 2.59	AUD 2.55	AUD 2.59	358,317
2026-08-26	AUD 2.55	AUD 2.57	AUD 2.54	AUD 2.57	378,902
2026-08-25	AUD 2.52	AUD 2.55	AUD 2.51	AUD 2.53	360,622
2026-08-24	AUD 2.49	AUD 2.54	AUD 2.48	AUD 2.52	698,234
2026-08-21	AUD 2.35	AUD 2.43	AUD 2.35	AUD 2.42	1,045,072
2026-08-20	AUD 2.16	AUD 2.28	AUD 2.16	AUD 2.25	270,020
2026-08-19	AUD 2.08	AUD 2.13	AUD 2.08	AUD 2.09	131,762
2026-08-18	AUD 2.10	AUD 2.13	AUD 2.10	AUD 2.12	238,401
2026-08-17	AUD 2.05	AUD 2.09	AUD 2.05	AUD 2.08	122,727
2026-08-14	AUD 2.12	AUD 2.12	AUD 2.02	AUD 2.02	40,457
2026-08-13	AUD 2.23	AUD 2.23	AUD 2.13	AUD 2.15	63,023
2026-08-12	AUD 2.10	AUD 2.15	AUD 2.09	AUD 2.11	411,279
2026-08-11	AUD 2.06	AUD 2.09	AUD 2.05	AUD 2.06	295,977
2026-08-10	AUD 1.92	AUD 2.05	AUD 1.92	AUD 2.03	243,384
2026-08-07	AUD 1.90	AUD 1.92	AUD 1.89	AUD 1.92	743,456
2026-08-06	AUD 1.93	AUD 1.93	AUD 1.88	AUD 1.91	1,139,662
2026-08-05	AUD 1.78	AUD 1.84	AUD 1.78	AUD 1.84	803,051
2026-08-04	AUD 1.76	AUD 1.77	AUD 1.76	AUD 1.77	303,967
2026-08-03	AUD 1.77	AUD 1.77	AUD 1.74	AUD 1.77	92,083
2026-07-31	AUD 1.76	AUD 1.77	AUD 1.75	AUD 1.77	307,498
2026-07-30	AUD 1.72	AUD 1.73	AUD 1.71	AUD 1.73	210,331
2026-07-29	AUD 1.76	AUD 1.76	AUD 1.73	AUD 1.75	190,853
2026-07-28	AUD 1.77	AUD 1.77	AUD 1.72	AUD 1.75	208,086
2026-07-27	AUD 1.74	AUD 1.78	AUD 1.74	AUD 1.78	211,531
2026-07-24	AUD 1.74	AUD 1.75	AUD 1.72	AUD 1.72	224,271
2026-07-23	AUD 1.75	AUD 1.78	AUD 1.74	AUD 1.78	255,256
2026-07-22	AUD 1.70	AUD 1.73	AUD 1.70	AUD 1.72	188,464
2026-07-21	AUD 1.70	AUD 1.70	AUD 1.67	AUD 1.68	98,368
2026-07-20	AUD 1.72	AUD 1.72	AUD 1.68	AUD 1.70	214,498
2026-07-17	AUD 1.70	AUD 1.70	AUD 1.69	AUD 1.70	1,475,043
2026-07-16	AUD 1.76	AUD 1.76	AUD 1.72	AUD 1.72	144,134
2026-07-15	AUD 1.78	AUD 1.79	AUD 1.76	AUD 1.76	116,145
2026-07-14	AUD 1.76	AUD 1.76	AUD 1.71	AUD 1.76	240,554
2026-07-13	AUD 1.76	AUD 1.76	AUD 1.75	AUD 1.75	225,021
2026-07-10	AUD 1.76	AUD 1.78	AUD 1.76	AUD 1.76	160,159
2026-07-09	AUD 1.78	AUD 1.78	AUD 1.72	AUD 1.72	5,507
2026-07-08	AUD 1.86	AUD 1.86	AUD 1.80	AUD 1.82	167,266
2026-07-07	AUD 1.93	AUD 1.93	AUD 1.88	AUD 1.89	192,840
2026-07-06	AUD 1.90	AUD 1.95	AUD 1.90	AUD 1.94	132,636
2026-07-03	AUD 1.80	AUD 1.87	AUD 1.80	AUD 1.87	237,961
2026-07-02	AUD 1.93	AUD 1.93	AUD 1.65	AUD 1.79	65,930
2026-07-01	AUD 1.96	AUD 1.96	AUD 1.96	AUD 1.96	0
2026-06-30	AUD 1.96	AUD 1.96	AUD 1.96	AUD 1.96	0
2026-06-29	AUD 1.96	AUD 1.96	AUD 1.96	AUD 1.96	0
2026-06-26	AUD 1.96	AUD 1.96	AUD 1.96	AUD 1.96	0
2026-06-25	AUD 1.96	AUD 1.96	AUD 1.96	AUD 1.96	0
2026-06-24	AUD 2.00	AUD 2.00	AUD 1.96	AUD 1.96	1,163
2026-06-23	AUD 2.00	AUD 2.00	AUD 2.00	AUD 2.00	1,451