PLS Group Limited (PLS) Price History

Daily open, high, low, close and volume for PLS Group Limited (PLS) from 2025-10-15 to 2026-10-15, newest first.

Date	Open	High	Low	Close	Volume
2026-10-15	AUD 3.15	AUD 3.15	AUD 2.97	AUD 2.98	24,107,048
2026-10-14	AUD 3.19	AUD 3.23	AUD 3.09	AUD 3.17	45,550,465
2026-10-13	AUD 3.27	AUD 3.30	AUD 3.01	AUD 3.08	68,350,851
2026-10-12	AUD 3.55	AUD 3.65	AUD 3.35	AUD 3.37	44,017,204
2026-10-09	AUD 3.73	AUD 3.73	AUD 3.49	AUD 3.50	39,975,237
2026-10-08	AUD 3.77	AUD 3.89	AUD 3.70	AUD 3.70	32,237,605
2026-10-07	AUD 3.85	AUD 3.91	AUD 3.76	AUD 3.88	19,362,204
2026-10-06	AUD 3.80	AUD 3.89	AUD 3.78	AUD 3.81	18,340,145
2026-10-05	AUD 3.70	AUD 3.76	AUD 3.69	AUD 3.72	8,071,876
2026-10-02	AUD 3.66	AUD 3.82	AUD 3.62	AUD 3.70	20,760,880
2026-10-01	AUD 3.81	AUD 3.83	AUD 3.62	AUD 3.65	23,414,215
2026-09-30	AUD 3.85	AUD 3.97	AUD 3.83	AUD 3.86	27,865,761
2026-09-29	AUD 3.84	AUD 3.95	AUD 3.79	AUD 3.87	24,428,896
2026-09-28	AUD 3.80	AUD 3.91	AUD 3.76	AUD 3.84	29,322,872
2026-09-25	AUD 3.89	AUD 3.92	AUD 3.79	AUD 3.84	39,922,741
2026-09-24	AUD 4.12	AUD 4.14	AUD 3.92	AUD 3.94	25,695,350
2026-09-23	AUD 4.21	AUD 4.31	AUD 4.17	AUD 4.18	17,213,506
2026-09-22	AUD 4.15	AUD 4.24	AUD 4.11	AUD 4.13	18,903,100
2026-09-21	AUD 4.12	AUD 4.21	AUD 4.09	AUD 4.13	20,268,019
2026-09-18	AUD 4.35	AUD 4.38	AUD 4.14	AUD 4.17	53,904,198
2026-09-17	AUD 4.18	AUD 4.30	AUD 4.10	AUD 4.22	27,494,627
2026-09-16	AUD 4.21	AUD 4.32	AUD 4.11	AUD 4.25	24,382,380
2026-09-15	AUD 4.37	AUD 4.41	AUD 4.22	AUD 4.26	28,510,801
2026-09-14	AUD 4.50	AUD 4.55	AUD 4.39	AUD 4.41	20,543,044
2026-09-11	AUD 4.75	AUD 4.77	AUD 4.45	AUD 4.52	25,921,998
2026-09-10	AUD 4.83	AUD 4.92	AUD 4.80	AUD 4.88	19,552,590
2026-09-09	AUD 5.02	AUD 5.11	AUD 4.90	AUD 5.01	18,333,727
2026-09-08	AUD 4.92	AUD 5.00	AUD 4.87	AUD 4.93	16,961,508
2026-09-07	AUD 5.10	AUD 5.14	AUD 4.84	AUD 4.93	23,112,239
2026-09-04	AUD 5.16	AUD 5.16	AUD 4.93	AUD 5.09	22,024,463
2026-09-03	AUD 5.25	AUD 5.38	AUD 5.10	AUD 5.20	19,628,476
2026-09-02	AUD 5.40	AUD 5.42	AUD 5.10	AUD 5.19	26,497,640
2026-09-01	AUD 5.47	AUD 5.55	AUD 5.42	AUD 5.48	15,604,624
2026-08-31	AUD 5.27	AUD 5.49	AUD 5.23	AUD 5.40	38,999,864
2026-08-28	AUD 5.20	AUD 5.38	AUD 5.16	AUD 5.36	21,318,353
2026-08-27	AUD 5.09	AUD 5.30	AUD 5.08	AUD 5.15	25,598,467
2026-08-26	AUD 5.21	AUD 5.38	AUD 5.12	AUD 5.29	27,699,223
2026-08-25	AUD 5.40	AUD 5.42	AUD 5.09	AUD 5.14	31,057,841
2026-08-24	AUD 5.33	AUD 5.51	AUD 5.16	AUD 5.47	33,392,178
2026-08-21	AUD 4.91	AUD 5.08	AUD 4.76	AUD 5.07	34,025,683
2026-08-20	AUD 4.87	AUD 4.90	AUD 4.78	AUD 4.83	18,348,126
2026-08-19	AUD 4.85	AUD 5.01	AUD 4.75	AUD 4.76	20,296,639
2026-08-18	AUD 4.96	AUD 5.03	AUD 4.81	AUD 4.93	26,638,062
2026-08-17	AUD 4.89	AUD 5.15	AUD 4.85	AUD 5.09	23,603,776
2026-08-14	AUD 4.80	AUD 4.91	AUD 4.72	AUD 4.87	18,594,006
2026-08-13	AUD 4.83	AUD 4.89	AUD 4.74	AUD 4.86	17,545,420
2026-08-12	AUD 4.66	AUD 4.96	AUD 4.60	AUD 4.88	19,541,609
2026-08-11	AUD 4.78	AUD 4.80	AUD 4.68	AUD 4.68	16,619,280
2026-08-10	AUD 4.68	AUD 4.75	AUD 4.61	AUD 4.72	20,433,944
2026-08-07	AUD 4.35	AUD 4.64	AUD 4.34	AUD 4.58	27,665,064
2026-08-06	AUD 4.36	AUD 4.48	AUD 4.30	AUD 4.30	25,394,913
2026-08-05	AUD 4.41	AUD 4.46	AUD 4.29	AUD 4.33	23,991,217
2026-08-04	AUD 4.10	AUD 4.28	AUD 4.08	AUD 4.28	24,060,462
2026-08-03	AUD 4.08	AUD 4.19	AUD 4.01	AUD 4.08	19,218,113
2026-07-31	AUD 4.36	AUD 4.41	AUD 4.09	AUD 4.15	31,082,990
2026-07-30	AUD 4.18	AUD 4.30	AUD 4.07	AUD 4.21	35,094,600
2026-07-29	AUD 4.04	AUD 4.17	AUD 3.97	AUD 4.10	29,445,110
2026-07-28	AUD 4.22	AUD 4.24	AUD 4.04	AUD 4.04	20,691,379
2026-07-27	AUD 4.23	AUD 4.29	AUD 4.18	AUD 4.25	14,085,298
2026-07-24	AUD 4.23	AUD 4.26	AUD 4.06	AUD 4.14	17,643,517
2026-07-23	AUD 4.24	AUD 4.37	AUD 4.20	AUD 4.23	26,535,416
2026-07-22	AUD 4.17	AUD 4.20	AUD 4.09	AUD 4.15	21,027,914
2026-07-21	AUD 4.14	AUD 4.18	AUD 3.97	AUD 4.12	34,641,259
2026-07-20	AUD 4.42	AUD 4.44	AUD 4.17	AUD 4.19	19,769,609
2026-07-17	AUD 4.35	AUD 4.47	AUD 4.24	AUD 4.33	22,877,843
2026-07-16	AUD 4.58	AUD 4.60	AUD 4.40	AUD 4.47	20,997,795
2026-07-15	AUD 4.60	AUD 4.66	AUD 4.54	AUD 4.64	20,489,235
2026-07-14	AUD 4.48	AUD 4.56	AUD 4.40	AUD 4.53	13,540,334
2026-07-13	AUD 4.64	AUD 4.67	AUD 4.41	AUD 4.48	22,702,628
2026-07-10	AUD 4.59	AUD 4.70	AUD 4.53	AUD 4.63	17,569,286
2026-07-09	AUD 4.65	AUD 4.81	AUD 4.59	AUD 4.61	20,676,365
2026-07-08	AUD 4.75	AUD 4.91	AUD 4.61	AUD 4.70	22,606,491
2026-07-07	AUD 5.06	AUD 5.08	AUD 4.77	AUD 4.86	18,599,573
2026-07-06	AUD 5.24	AUD 5.32	AUD 5.08	AUD 5.14	13,383,818
2026-07-03	AUD 5.08	AUD 5.31	AUD 5.03	AUD 5.23	15,968,628
2026-07-02	AUD 5.19	AUD 5.23	AUD 5.04	AUD 5.13	17,303,004
2026-07-01	AUD 5.12	AUD 5.21	AUD 4.95	AUD 5.11	21,687,549
2026-06-30	AUD 4.86	AUD 5.15	AUD 4.80	AUD 5.02	34,499,054
2026-06-29	AUD 5.04	AUD 5.09	AUD 4.89	AUD 5.08	17,122,467
2026-06-26	AUD 5.25	AUD 5.40	AUD 4.99	AUD 5.04	21,737,163
2026-06-25	AUD 5.64	AUD 5.65	AUD 5.34	AUD 5.38	16,207,867
2026-06-24	AUD 5.47	AUD 5.70	AUD 5.29	AUD 5.66	21,664,942
2026-06-23	AUD 5.54	AUD 5.62	AUD 5.36	AUD 5.47	25,342,330
2026-06-22	AUD 5.93	AUD 5.96	AUD 5.50	AUD 5.53	27,506,438
2026-06-19	AUD 6.00	AUD 6.10	AUD 5.77	AUD 5.88	39,063,143
2026-06-18	AUD 6.35	AUD 6.38	AUD 6.03	AUD 6.17	19,258,036
2026-06-17	AUD 6.15	AUD 6.54	AUD 6.15	AUD 6.36	17,204,569
2026-06-16	AUD 6.40	AUD 6.40	AUD 6.13	AUD 6.19	50,528,511
2026-06-15	AUD 6.55	AUD 6.75	AUD 6.44	AUD 6.48	28,219,800
2026-06-12	AUD 6.17	AUD 6.52	AUD 6.12	AUD 6.52	24,476,261
2026-06-11	AUD 5.68	AUD 5.96	AUD 5.52	AUD 5.94	27,551,148
2026-06-10	AUD 5.98	AUD 6.01	AUD 5.68	AUD 5.76	20,716,783
2026-06-09	AUD 5.90	AUD 5.90	AUD 5.71	AUD 5.86	29,953,465
2026-06-05	AUD 6.07	AUD 6.12	AUD 5.81	AUD 5.91	38,369,444
2026-06-04	AUD 6.41	AUD 6.41	AUD 6.14	AUD 6.14	32,056,025
2026-06-03	AUD 6.75	AUD 6.81	AUD 6.40	AUD 6.43	32,558,009
2026-06-02	AUD 6.74	AUD 6.74	AUD 6.42	AUD 6.55	27,393,955
2026-06-01	AUD 6.43	AUD 6.81	AUD 6.40	AUD 6.74	22,666,863
2026-05-29	AUD 6.34	AUD 6.46	AUD 6.29	AUD 6.46	401,573,040
2026-05-28	AUD 6.30	AUD 6.59	AUD 6.28	AUD 6.30	29,399,882
2026-05-27	AUD 6.45	AUD 6.54	AUD 6.27	AUD 6.28	25,570,105
2026-05-26	AUD 6.43	AUD 6.55	AUD 6.34	AUD 6.40	20,252,004
2026-05-25	AUD 6.30	AUD 6.45	AUD 6.18	AUD 6.43	14,296,272
2026-05-22	AUD 6.28	AUD 6.35	AUD 6.17	AUD 6.34	22,384,169
2026-05-21	AUD 6.10	AUD 6.18	AUD 6.09	AUD 6.16	18,879,249
2026-05-20	AUD 5.87	AUD 6.04	AUD 5.78	AUD 6.03	23,352,279
2026-05-19	AUD 5.92	AUD 5.96	AUD 5.73	AUD 5.92	15,964,907
2026-05-18	AUD 5.95	AUD 6.10	AUD 5.94	AUD 6.00	14,285,849
2026-05-15	AUD 6.14	AUD 6.19	AUD 5.93	AUD 6.01	30,109,513
2026-05-14	AUD 6.48	AUD 6.48	AUD 6.22	AUD 6.38	13,732,940
2026-05-13	AUD 6.50	AUD 6.59	AUD 6.44	AUD 6.44	21,988,910
2026-05-12	AUD 6.46	AUD 6.59	AUD 6.44	AUD 6.50	32,139,982
2026-05-11	AUD 6.21	AUD 6.37	AUD 6.19	AUD 6.28	17,616,744
2026-05-08	AUD 6.27	AUD 6.38	AUD 6.18	AUD 6.26	17,561,982
2026-05-07	AUD 6.30	AUD 6.38	AUD 6.24	AUD 6.37	22,313,941
2026-05-06	AUD 6.08	AUD 6.24	AUD 6.05	AUD 6.24	28,414,877
2026-05-05	AUD 5.98	AUD 6.04	AUD 5.95	AUD 6.04	8,308,470
2026-05-04	AUD 6.14	AUD 6.14	AUD 5.97	AUD 6.05	11,380,086
2026-05-01	AUD 6.15	AUD 6.17	AUD 6.09	AUD 6.14	21,146,248
2026-04-30	AUD 6.05	AUD 6.17	AUD 5.85	AUD 6.02	24,564,409
2026-04-29	AUD 5.99	AUD 6.05	AUD 5.89	AUD 5.98	48,401,058
2026-04-28	AUD 5.99	AUD 6.17	AUD 5.96	AUD 6.11	24,718,110
2026-04-27	AUD 5.75	AUD 6.04	AUD 5.73	AUD 5.93	15,991,329
2026-04-24	AUD 5.95	AUD 6.03	AUD 5.74	AUD 5.77	21,807,821
2026-04-23	AUD 5.98	AUD 6.03	AUD 5.61	AUD 5.68	21,852,156
2026-04-22	AUD 5.87	AUD 5.96	AUD 5.77	AUD 5.92	16,428,894
2026-04-21	AUD 5.99	AUD 6.09	AUD 5.87	AUD 5.89	22,018,017
2026-04-20	AUD 5.77	AUD 6.05	AUD 5.67	AUD 6.04	26,514,915
2026-04-17	AUD 5.99	AUD 6.14	AUD 5.91	AUD 6.04	32,754,337
2026-04-16	AUD 5.41	AUD 5.73	AUD 5.39	AUD 5.71	28,347,163
2026-04-15	AUD 5.39	AUD 5.45	AUD 5.27	AUD 5.39	16,538,223
2026-04-14	AUD 5.47	AUD 5.49	AUD 5.37	AUD 5.40	17,004,281
2026-04-13	AUD 5.33	AUD 5.39	AUD 5.24	AUD 5.34	26,494,992
2026-04-10	AUD 5.40	AUD 5.41	AUD 5.29	AUD 5.36	15,702,965
2026-04-09	AUD 5.17	AUD 5.37	AUD 5.17	AUD 5.30	16,127,317
2026-04-08	AUD 5.35	AUD 5.37	AUD 5.16	AUD 5.28	18,058,376
2026-04-07	AUD 5.28	AUD 5.29	AUD 5.14	AUD 5.19	12,421,768
2026-04-02	AUD 5.31	AUD 5.33	AUD 5.03	AUD 5.09	23,727,097
2026-04-01	AUD 5.30	AUD 5.43	AUD 5.22	AUD 5.30	27,115,365
2026-03-31	AUD 5.25	AUD 5.27	AUD 5.05	AUD 5.12	29,590,326
2026-03-30	AUD 5.14	AUD 5.43	AUD 5.12	AUD 5.27	33,283,538
2026-03-27	AUD 4.85	AUD 5.15	AUD 4.81	AUD 5.15	28,594,728
2026-03-26	AUD 4.90	AUD 5.00	AUD 4.74	AUD 4.97	27,907,213
2026-03-25	AUD 4.68	AUD 4.93	AUD 4.65	AUD 4.92	52,269,151
2026-03-24	AUD 4.42	AUD 4.60	AUD 4.38	AUD 4.54	27,461,761
2026-03-23	AUD 4.05	AUD 4.30	AUD 3.92	AUD 4.26	32,057,661
2026-03-20	AUD 4.05	AUD 4.30	AUD 3.99	AUD 4.23	59,840,569
2026-03-19	AUD 4.42	AUD 4.46	AUD 4.12	AUD 4.13	28,107,748
2026-03-18	AUD 4.67	AUD 4.68	AUD 4.53	AUD 4.59	18,269,282
2026-03-17	AUD 4.80	AUD 4.83	AUD 4.57	AUD 4.67	20,172,645
2026-03-16	AUD 4.80	AUD 4.82	AUD 4.67	AUD 4.76	20,232,799
2026-03-13	AUD 4.73	AUD 4.94	AUD 4.67	AUD 4.89	16,047,278
2026-03-12	AUD 4.80	AUD 4.82	AUD 4.73	AUD 4.78	18,710,101
2026-03-11	AUD 4.74	AUD 4.92	AUD 4.67	AUD 4.90	22,384,727
2026-03-10	AUD 4.69	AUD 4.72	AUD 4.59	AUD 4.67	17,926,379
2026-03-09	AUD 4.60	AUD 4.62	AUD 4.32	AUD 4.44	31,328,994
2026-03-06	AUD 4.73	AUD 4.80	AUD 4.67	AUD 4.76	14,280,620
2026-03-05	AUD 4.83	AUD 4.90	AUD 4.75	AUD 4.81	19,751,427
2026-03-04	AUD 4.63	AUD 4.84	AUD 4.61	AUD 4.74	21,504,220
2026-03-03	AUD 5.14	AUD 5.20	AUD 4.71	AUD 4.80	26,179,365
2026-03-02	AUD 5.05	AUD 5.32	AUD 5.00	AUD 5.15	33,414,915
2026-02-27	AUD 5.13	AUD 5.23	AUD 5.02	AUD 5.19	50,379,583
2026-02-26	AUD 5.05	AUD 5.26	AUD 5.00	AUD 5.25	56,032,789
2026-02-25	AUD 4.78	AUD 4.95	AUD 4.77	AUD 4.85	22,872,289
2026-02-24	AUD 4.47	AUD 4.73	AUD 4.41	AUD 4.72	28,407,065
2026-02-23	AUD 4.17	AUD 4.37	AUD 4.13	AUD 4.37	12,811,599
2026-02-20	AUD 4.35	AUD 4.44	AUD 4.16	AUD 4.18	17,073,872
2026-02-19	AUD 4.50	AUD 4.57	AUD 4.31	AUD 4.38	20,670,697
2026-02-18	AUD 4.30	AUD 4.48	AUD 4.25	AUD 4.42	14,009,206
2026-02-17	AUD 4.34	AUD 4.36	AUD 4.26	AUD 4.32	8,987,257
2026-02-16	AUD 4.25	AUD 4.34	AUD 4.11	AUD 4.31	17,776,279
2026-02-13	AUD 4.26	AUD 4.33	AUD 4.20	AUD 4.23	24,420,274
2026-02-12	AUD 4.34	AUD 4.45	AUD 4.29	AUD 4.43	25,716,493
2026-02-11	AUD 4.08	AUD 4.30	AUD 4.01	AUD 4.27	30,650,516
2026-02-10	AUD 4.33	AUD 4.39	AUD 4.19	AUD 4.21	30,185,099
2026-02-09	AUD 4.24	AUD 4.24	AUD 4.07	AUD 4.17	21,091,401
2026-02-06	AUD 4.16	AUD 4.22	AUD 3.94	AUD 4.12	37,454,449
2026-02-05	AUD 4.33	AUD 4.42	AUD 4.13	AUD 4.17	25,768,353
2026-02-04	AUD 4.55	AUD 4.60	AUD 4.30	AUD 4.33	23,396,315
2026-02-03	AUD 4.43	AUD 4.50	AUD 4.33	AUD 4.41	31,225,605
2026-02-02	AUD 4.27	AUD 4.42	AUD 4.16	AUD 4.39	54,777,877
2026-01-30	AUD 4.59	AUD 4.79	AUD 4.24	AUD 4.29	44,544,886
2026-01-29	AUD 4.80	AUD 4.82	AUD 4.49	AUD 4.59	35,024,257
2026-01-28	AUD 5.00	AUD 5.03	AUD 4.80	AUD 4.81	30,809,472
2026-01-27	AUD 5.08	AUD 5.11	AUD 4.92	AUD 4.96	61,513,915
2026-01-23	AUD 5.06	AUD 5.16	AUD 5.01	AUD 5.08	38,959,043
2026-01-22	AUD 5.00	AUD 5.07	AUD 4.97	AUD 5.04	28,475,687
2026-01-21	AUD 4.80	AUD 4.95	AUD 4.77	AUD 4.95	24,301,489
2026-01-20	AUD 4.64	AUD 4.76	AUD 4.45	AUD 4.74	27,229,596
2026-01-19	AUD 4.65	AUD 4.69	AUD 4.49	AUD 4.68	20,190,446
2026-01-16	AUD 4.83	AUD 4.89	AUD 4.60	AUD 4.68	36,009,014
2026-01-15	AUD 4.95	AUD 5.03	AUD 4.82	AUD 4.83	31,448,370
2026-01-14	AUD 4.88	AUD 4.94	AUD 4.80	AUD 4.87	22,152,481
2026-01-13	AUD 4.90	AUD 4.92	AUD 4.77	AUD 4.86	24,847,041
2026-01-12	AUD 4.68	AUD 4.82	AUD 4.64	AUD 4.77	27,090,882
2026-01-09	AUD 4.75	AUD 4.80	AUD 4.61	AUD 4.65	24,429,408
2026-01-08	AUD 4.78	AUD 4.89	AUD 4.68	AUD 4.80	21,960,271
2026-01-07	AUD 4.80	AUD 4.89	AUD 4.68	AUD 4.83	26,396,477
2026-01-06	AUD 4.48	AUD 4.88	AUD 4.48	AUD 4.84	37,521,042
2026-01-05	AUD 4.35	AUD 4.44	AUD 4.32	AUD 4.42	16,545,167
2026-01-02	AUD 4.20	AUD 4.35	AUD 4.17	AUD 4.31	12,569,062
2025-12-31	AUD 4.16	AUD 4.22	AUD 4.10	AUD 4.22	12,905,702
2025-12-30	AUD 4.19	AUD 4.22	AUD 4.06	AUD 4.18	21,831,064
2025-12-29	AUD 4.49	AUD 4.53	AUD 4.26	AUD 4.31	24,065,557
2025-12-24	AUD 4.12	AUD 4.38	AUD 4.12	AUD 4.38	21,732,861
2025-12-23	AUD 4.03	AUD 4.15	AUD 3.96	AUD 4.12	31,496,595
2025-12-22	AUD 4.05	AUD 4.12	AUD 3.98	AUD 4.01	27,752,350
2025-12-19	AUD 4.00	AUD 4.03	AUD 3.83	AUD 3.93	99,217,850
2025-12-18	AUD 4.03	AUD 4.03	AUD 3.92	AUD 3.94	20,911,210
2025-12-17	AUD 3.91	AUD 4.11	AUD 3.89	AUD 4.06	29,803,474
2025-12-16	AUD 3.89	AUD 3.98	AUD 3.86	AUD 3.88	16,377,634
2025-12-15	AUD 4.05	AUD 4.08	AUD 3.91	AUD 3.94	19,348,341
2025-12-12	AUD 4.17	AUD 4.24	AUD 4.05	AUD 4.10	21,762,948
2025-12-11	AUD 4.25	AUD 4.34	AUD 4.11	AUD 4.12	22,349,082
2025-12-10	AUD 4.13	AUD 4.24	AUD 4.09	AUD 4.20	21,859,960
2025-12-09	AUD 4.04	AUD 4.13	AUD 4.04	AUD 4.07	17,583,928
2025-12-08	AUD 3.81	AUD 4.05	AUD 3.80	AUD 4.03	19,653,042
2025-12-05	AUD 3.72	AUD 3.85	AUD 3.62	AUD 3.80	24,159,213
2025-12-04	AUD 3.89	AUD 3.91	AUD 3.68	AUD 3.73	25,739,096
2025-12-03	AUD 3.96	AUD 4.06	AUD 3.85	AUD 3.89	21,330,955
2025-12-02	AUD 3.94	AUD 4.01	AUD 3.90	AUD 3.95	18,956,930
2025-12-01	AUD 4.05	AUD 4.06	AUD 3.89	AUD 3.92	20,160,574
2025-11-28	AUD 3.95	AUD 4.07	AUD 3.94	AUD 4.05	14,728,824
2025-11-27	AUD 4.04	AUD 4.11	AUD 3.88	AUD 3.95	21,463,418
2025-11-26	AUD 3.91	AUD 4.14	AUD 3.86	AUD 4.04	33,365,463
2025-11-25	AUD 3.75	AUD 3.81	AUD 3.68	AUD 3.77	27,027,925
2025-11-24	AUD 3.86	AUD 3.93	AUD 3.72	AUD 3.76	36,962,116
2025-11-21	AUD 3.99	AUD 4.03	AUD 3.86	AUD 3.90	43,472,556
2025-11-20	AUD 4.13	AUD 4.19	AUD 4.03	AUD 4.19	27,245,589
2025-11-19	AUD 4.13	AUD 4.26	AUD 3.96	AUD 3.98	54,794,416
2025-11-18	AUD 4.00	AUD 4.18	AUD 3.99	AUD 4.09	49,994,909
2025-11-17	AUD 3.76	AUD 3.98	AUD 3.62	AUD 3.96	36,347,096
2025-11-14	AUD 3.71	AUD 3.89	AUD 3.68	AUD 3.82	39,782,578
2025-11-13	AUD 3.53	AUD 3.82	AUD 3.50	AUD 3.78	46,116,708
2025-11-12	AUD 3.46	AUD 3.59	AUD 3.40	AUD 3.43	38,807,523
2025-11-11	AUD 3.30	AUD 3.47	AUD 3.28	AUD 3.44	38,867,352
2025-11-10	AUD 3.10	AUD 3.23	AUD 3.09	AUD 3.20	23,768,510
2025-11-07	AUD 2.94	AUD 2.97	AUD 2.88	AUD 2.93	13,564,937
2025-11-06	AUD 3.05	AUD 3.05	AUD 2.93	AUD 2.95	19,446,946
2025-11-05	AUD 2.95	AUD 2.99	AUD 2.85	AUD 2.98	34,129,354
2025-11-04	AUD 3.03	AUD 3.15	AUD 3.03	AUD 3.08	22,965,885
2025-11-03	AUD 3.28	AUD 3.38	AUD 3.10	AUD 3.13	28,499,327
2025-10-31	AUD 3.36	AUD 3.45	AUD 3.28	AUD 3.30	48,013,533
2025-10-30	AUD 3.24	AUD 3.36	AUD 3.22	AUD 3.30	33,520,588
2025-10-29	AUD 3.08	AUD 3.14	AUD 3.04	AUD 3.13	19,990,493
2025-10-28	AUD 3.13	AUD 3.19	AUD 3.02	AUD 3.08	36,739,370
2025-10-27	AUD 3.24	AUD 3.35	AUD 3.23	AUD 3.28	32,942,088
2025-10-24	AUD 3.09	AUD 3.25	AUD 3.06	AUD 3.23	64,558,419
2025-10-23	AUD 2.84	AUD 2.97	AUD 2.81	AUD 2.96	20,746,004
2025-10-22	AUD 2.78	AUD 2.84	AUD 2.74	AUD 2.81	19,503,340
2025-10-21	AUD 2.78	AUD 2.90	AUD 2.77	AUD 2.81	26,624,125
2025-10-20	AUD 2.68	AUD 2.77	AUD 2.68	AUD 2.74	17,301,006
2025-10-17	AUD 2.60	AUD 2.69	AUD 2.54	AUD 2.68	30,308,004
2025-10-16	AUD 2.73	AUD 2.73	AUD 2.65	AUD 2.65	16,945,614
2025-10-15	AUD 2.71	AUD 2.78	AUD 2.69	AUD 2.72	26,558,444