Qantas Airways Limited (QAN) Price History
Daily open, high, low, close and volume for Qantas Airways Limited (QAN) from 2025-10-14 to 2026-10-14, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-14 | AUD 8.45 | AUD 8.28 | AUD 8.04 | AUD 8.13 | 6,179,590 |
| 2026-10-13 | AUD 8.45 | AUD 8.48 | AUD 8.21 | AUD 8.30 | 5,523,121 |
| 2026-10-12 | AUD 8.57 | AUD 8.59 | AUD 8.49 | AUD 8.55 | 3,166,697 |
| 2026-10-09 | AUD 8.70 | AUD 8.77 | AUD 8.52 | AUD 8.52 | 5,791,536 |
| 2026-10-08 | AUD 8.88 | AUD 8.89 | AUD 8.69 | AUD 8.71 | 4,117,232 |
| 2026-10-07 | AUD 8.99 | AUD 9.03 | AUD 8.82 | AUD 8.87 | 4,368,490 |
| 2026-10-06 | AUD 8.88 | AUD 9.05 | AUD 8.85 | AUD 8.99 | 3,646,176 |
| 2026-10-05 | AUD 8.84 | AUD 8.94 | AUD 8.82 | AUD 8.88 | 2,450,332 |
| 2026-10-02 | AUD 8.98 | AUD 9.04 | AUD 8.79 | AUD 8.79 | 5,254,499 |
| 2026-10-01 | AUD 9.06 | AUD 9.10 | AUD 8.93 | AUD 8.97 | 3,716,209 |
| 2026-09-30 | AUD 9.15 | AUD 9.24 | AUD 9.14 | AUD 9.14 | 7,043,847 |
| 2026-09-29 | AUD 8.97 | AUD 9.07 | AUD 8.93 | AUD 9.07 | 3,118,020 |
| 2026-09-28 | AUD 8.93 | AUD 9.02 | AUD 8.93 | AUD 8.98 | 3,708,749 |
| 2026-09-25 | AUD 8.95 | AUD 9.03 | AUD 8.92 | AUD 8.93 | 4,970,525 |
| 2026-09-24 | AUD 8.99 | AUD 9.03 | AUD 8.90 | AUD 9.02 | 5,786,964 |
| 2026-09-23 | AUD 9.10 | AUD 9.17 | AUD 9.04 | AUD 9.14 | 10,681,596 |
| 2026-09-22 | AUD 8.82 | AUD 9.00 | AUD 8.82 | AUD 8.95 | 6,440,736 |
| 2026-09-21 | AUD 8.74 | AUD 8.82 | AUD 8.67 | AUD 8.79 | 3,185,267 |
| 2026-09-18 | AUD 8.85 | AUD 8.87 | AUD 8.73 | AUD 8.73 | 9,927,130 |
| 2026-09-17 | AUD 8.79 | AUD 8.92 | AUD 8.74 | AUD 8.78 | 8,193,838 |
| 2026-09-16 | AUD 8.85 | AUD 8.85 | AUD 8.70 | AUD 8.70 | 8,532,666 |
| 2026-09-15 | AUD 8.80 | AUD 8.88 | AUD 8.76 | AUD 8.87 | 5,017,598 |
| 2026-09-14 | AUD 9.07 | AUD 9.08 | AUD 8.97 | AUD 9.03 | 5,464,077 |
| 2026-09-11 | AUD 8.90 | AUD 9.07 | AUD 8.88 | AUD 9.07 | 4,803,881 |
| 2026-09-10 | AUD 9.08 | AUD 9.13 | AUD 9.02 | AUD 9.06 | 4,211,645 |
| 2026-09-09 | AUD 9.24 | AUD 9.30 | AUD 9.11 | AUD 9.13 | 6,078,821 |
| 2026-09-08 | AUD 9.34 | AUD 9.35 | AUD 9.21 | AUD 9.28 | 3,137,055 |
| 2026-09-07 | AUD 9.40 | AUD 9.43 | AUD 9.28 | AUD 9.32 | 3,154,608 |
| 2026-09-04 | AUD 9.56 | AUD 9.56 | AUD 9.34 | AUD 9.39 | 6,368,166 |
| 2026-09-03 | AUD 9.31 | AUD 9.42 | AUD 9.30 | AUD 9.35 | 9,020,003 |
| 2026-09-02 | AUD 9.36 | AUD 9.40 | AUD 9.19 | AUD 9.23 | 6,179,730 |
| 2026-09-01 | AUD 9.33 | AUD 9.43 | AUD 9.19 | AUD 9.37 | 8,083,849 |
| 2026-08-31 | AUD 9.50 | AUD 9.58 | AUD 9.42 | AUD 9.42 | 11,948,152 |
| 2026-08-28 | AUD 9.56 | AUD 9.68 | AUD 9.44 | AUD 9.58 | 7,378,726 |
| 2026-08-27 | AUD 9.30 | AUD 9.70 | AUD 9.16 | AUD 9.66 | 9,474,505 |
| 2026-08-26 | AUD 9.35 | AUD 9.44 | AUD 9.15 | AUD 9.22 | 6,058,370 |
| 2026-08-25 | AUD 9.22 | AUD 9.32 | AUD 9.18 | AUD 9.25 | 3,807,746 |
| 2026-08-24 | AUD 9.20 | AUD 9.29 | AUD 9.12 | AUD 9.21 | 3,648,511 |
| 2026-08-21 | AUD 9.35 | AUD 9.38 | AUD 9.25 | AUD 9.25 | 4,155,883 |
| 2026-08-20 | AUD 9.47 | AUD 9.48 | AUD 9.33 | AUD 9.36 | 7,771,193 |
| 2026-08-19 | AUD 9.60 | AUD 9.64 | AUD 9.47 | AUD 9.53 | 4,490,533 |
| 2026-08-18 | AUD 9.84 | AUD 9.86 | AUD 9.66 | AUD 9.69 | 4,138,665 |
| 2026-08-17 | AUD 10.00 | AUD 10.00 | AUD 9.83 | AUD 9.93 | 5,313,931 |
| 2026-08-14 | AUD 10.16 | AUD 10.18 | AUD 10.00 | AUD 10.00 | 3,429,593 |
| 2026-08-13 | AUD 10.15 | AUD 10.17 | AUD 10.04 | AUD 10.07 | 5,445,595 |
| 2026-08-12 | AUD 10.15 | AUD 10.23 | AUD 10.02 | AUD 10.14 | 7,538,153 |
| 2026-08-11 | AUD 10.08 | AUD 10.29 | AUD 10.05 | AUD 10.12 | 5,166,306 |
| 2026-08-10 | AUD 10.55 | AUD 10.58 | AUD 10.39 | AUD 10.45 | 2,349,268 |
| 2026-08-07 | AUD 10.65 | AUD 10.70 | AUD 10.56 | AUD 10.57 | 3,486,928 |
| 2026-08-06 | AUD 10.68 | AUD 10.76 | AUD 10.62 | AUD 10.69 | 5,093,357 |
| 2026-08-05 | AUD 10.40 | AUD 10.61 | AUD 10.30 | AUD 10.60 | 4,724,371 |
| 2026-08-04 | AUD 10.37 | AUD 10.50 | AUD 10.21 | AUD 10.29 | 5,937,878 |
| 2026-08-03 | AUD 10.14 | AUD 10.39 | AUD 10.07 | AUD 10.32 | 5,336,738 |
| 2026-07-31 | AUD 10.16 | AUD 10.18 | AUD 9.95 | AUD 9.95 | 5,749,852 |
| 2026-07-30 | AUD 10.25 | AUD 10.32 | AUD 10.11 | AUD 10.11 | 4,805,579 |
| 2026-07-29 | AUD 10.44 | AUD 10.44 | AUD 10.25 | AUD 10.42 | 4,372,428 |
| 2026-07-28 | AUD 10.37 | AUD 10.47 | AUD 10.33 | AUD 10.39 | 4,923,848 |
| 2026-07-27 | AUD 10.21 | AUD 10.50 | AUD 10.17 | AUD 10.35 | 9,084,179 |
| 2026-07-24 | AUD 10.14 | AUD 10.18 | AUD 9.97 | AUD 9.99 | 7,072,553 |
| 2026-07-23 | AUD 10.08 | AUD 10.24 | AUD 10.08 | AUD 10.19 | 5,593,122 |
| 2026-07-22 | AUD 10.14 | AUD 10.20 | AUD 10.05 | AUD 10.16 | 5,651,207 |
| 2026-07-21 | AUD 10.10 | AUD 10.15 | AUD 10.02 | AUD 10.14 | 6,478,568 |
| 2026-07-20 | AUD 10.19 | AUD 10.19 | AUD 10.02 | AUD 10.09 | 4,598,747 |
| 2026-07-17 | AUD 10.37 | AUD 10.41 | AUD 10.20 | AUD 10.24 | 4,329,313 |
| 2026-07-16 | AUD 10.29 | AUD 10.40 | AUD 10.21 | AUD 10.35 | 4,427,229 |
| 2026-07-15 | AUD 10.25 | AUD 10.32 | AUD 10.18 | AUD 10.28 | 4,276,440 |
| 2026-07-14 | AUD 10.27 | AUD 10.29 | AUD 10.10 | AUD 10.25 | 5,079,593 |
| 2026-07-13 | AUD 10.31 | AUD 10.45 | AUD 10.30 | AUD 10.43 | 3,556,641 |
| 2026-07-10 | AUD 10.40 | AUD 10.43 | AUD 10.27 | AUD 10.41 | 3,729,869 |
| 2026-07-09 | AUD 10.40 | AUD 10.53 | AUD 10.38 | AUD 10.39 | 4,143,646 |
| 2026-07-08 | AUD 10.49 | AUD 10.56 | AUD 10.37 | AUD 10.55 | 5,841,774 |
| 2026-07-07 | AUD 10.57 | AUD 10.66 | AUD 10.45 | AUD 10.60 | 3,775,578 |
| 2026-07-06 | AUD 10.52 | AUD 10.58 | AUD 10.50 | AUD 10.57 | 2,001,904 |
| 2026-07-03 | AUD 10.62 | AUD 10.75 | AUD 10.54 | AUD 10.61 | 4,414,569 |
| 2026-07-02 | AUD 10.48 | AUD 10.62 | AUD 10.34 | AUD 10.62 | 5,475,579 |
| 2026-07-01 | AUD 10.65 | AUD 10.70 | AUD 10.52 | AUD 10.54 | 6,936,833 |
| 2026-06-30 | AUD 10.70 | AUD 10.74 | AUD 10.59 | AUD 10.62 | 5,632,039 |
| 2026-06-29 | AUD 10.68 | AUD 10.75 | AUD 10.59 | AUD 10.70 | 4,563,065 |
| 2026-06-26 | AUD 10.76 | AUD 10.80 | AUD 10.56 | AUD 10.68 | 5,810,104 |
| 2026-06-25 | AUD 10.59 | AUD 10.80 | AUD 10.54 | AUD 10.71 | 13,566,465 |
| 2026-06-24 | AUD 10.20 | AUD 10.35 | AUD 10.17 | AUD 10.29 | 9,808,409 |
| 2026-06-23 | AUD 10.15 | AUD 10.19 | AUD 10.09 | AUD 10.13 | 5,926,705 |
| 2026-06-22 | AUD 10.05 | AUD 10.15 | AUD 9.98 | AUD 10.09 | 4,284,054 |
| 2026-06-19 | AUD 10.08 | AUD 10.15 | AUD 10.02 | AUD 10.06 | 14,631,583 |
| 2026-06-18 | AUD 9.98 | AUD 10.09 | AUD 9.95 | AUD 9.99 | 6,251,162 |
| 2026-06-17 | AUD 9.99 | AUD 10.14 | AUD 9.89 | AUD 9.98 | 6,929,443 |
| 2026-06-16 | AUD 9.86 | AUD 10.10 | AUD 9.85 | AUD 9.96 | 7,022,619 |
| 2026-06-15 | AUD 9.51 | AUD 9.94 | AUD 9.48 | AUD 9.94 | 8,268,335 |
| 2026-06-12 | AUD 9.38 | AUD 9.53 | AUD 9.30 | AUD 9.35 | 7,551,195 |
| 2026-06-11 | AUD 9.15 | AUD 9.22 | AUD 8.87 | AUD 9.01 | 7,240,369 |
| 2026-06-10 | AUD 9.19 | AUD 9.39 | AUD 9.16 | AUD 9.32 | 4,287,991 |
| 2026-06-09 | AUD 9.06 | AUD 9.23 | AUD 8.98 | AUD 9.22 | 3,220,172 |
| 2026-06-05 | AUD 9.17 | AUD 9.25 | AUD 9.15 | AUD 9.19 | 1,610,031 |
| 2026-06-04 | AUD 9.03 | AUD 9.16 | AUD 9.03 | AUD 9.15 | 3,079,524 |
| 2026-06-03 | AUD 9.19 | AUD 9.23 | AUD 9.06 | AUD 9.16 | 4,813,046 |
| 2026-06-02 | AUD 9.32 | AUD 9.36 | AUD 9.10 | AUD 9.21 | 8,349,264 |
| 2026-06-01 | AUD 9.35 | AUD 9.41 | AUD 9.27 | AUD 9.40 | 3,818,665 |
| 2026-05-29 | AUD 9.30 | AUD 9.50 | AUD 9.25 | AUD 9.44 | 9,316,724 |
| 2026-05-28 | AUD 9.32 | AUD 9.44 | AUD 9.12 | AUD 9.15 | 5,331,077 |
| 2026-05-27 | AUD 9.17 | AUD 9.29 | AUD 9.13 | AUD 9.29 | 4,109,794 |
| 2026-05-26 | AUD 9.13 | AUD 9.24 | AUD 9.10 | AUD 9.18 | 6,985,116 |
| 2026-05-25 | AUD 8.85 | AUD 9.19 | AUD 8.84 | AUD 9.18 | 6,557,658 |
| 2026-05-22 | AUD 8.80 | AUD 8.80 | AUD 8.65 | AUD 8.68 | 3,056,303 |
| 2026-05-21 | AUD 8.68 | AUD 8.82 | AUD 8.62 | AUD 8.71 | 4,903,052 |
| 2026-05-20 | AUD 8.50 | AUD 8.54 | AUD 8.43 | AUD 8.45 | 4,080,482 |
| 2026-05-19 | AUD 8.50 | AUD 8.57 | AUD 8.45 | AUD 8.55 | 3,045,547 |
| 2026-05-18 | AUD 8.63 | AUD 8.65 | AUD 8.40 | AUD 8.44 | 3,761,827 |
| 2026-05-15 | AUD 8.67 | AUD 8.67 | AUD 8.51 | AUD 8.54 | 4,797,023 |
| 2026-05-14 | AUD 8.65 | AUD 8.66 | AUD 8.53 | AUD 8.59 | 5,915,090 |
| 2026-05-13 | AUD 8.62 | AUD 8.75 | AUD 8.62 | AUD 8.67 | 2,744,760 |
| 2026-05-12 | AUD 8.82 | AUD 8.82 | AUD 8.55 | AUD 8.61 | 3,368,302 |
| 2026-05-11 | AUD 8.84 | AUD 8.90 | AUD 8.66 | AUD 8.74 | 4,560,608 |
| 2026-05-08 | AUD 8.85 | AUD 8.92 | AUD 8.83 | AUD 8.90 | 4,880,002 |
| 2026-05-07 | AUD 8.72 | AUD 9.00 | AUD 8.72 | AUD 9.00 | 8,914,233 |
| 2026-05-06 | AUD 8.48 | AUD 8.67 | AUD 8.47 | AUD 8.56 | 6,722,644 |
| 2026-05-05 | AUD 8.35 | AUD 8.44 | AUD 8.31 | AUD 8.39 | 5,964,079 |
| 2026-05-04 | AUD 8.49 | AUD 8.50 | AUD 8.42 | AUD 8.46 | 3,237,368 |
| 2026-05-01 | AUD 8.52 | AUD 8.53 | AUD 8.42 | AUD 8.48 | 3,083,038 |
| 2026-04-30 | AUD 8.26 | AUD 8.47 | AUD 8.24 | AUD 8.41 | 7,696,356 |
| 2026-04-29 | AUD 8.37 | AUD 8.42 | AUD 8.31 | AUD 8.38 | 5,410,588 |
| 2026-04-28 | AUD 8.34 | AUD 8.43 | AUD 8.31 | AUD 8.37 | 5,841,844 |
| 2026-04-27 | AUD 8.39 | AUD 8.54 | AUD 8.36 | AUD 8.44 | 3,889,739 |
| 2026-04-24 | AUD 8.49 | AUD 8.53 | AUD 8.31 | AUD 8.41 | 7,403,182 |
| 2026-04-23 | AUD 8.63 | AUD 8.72 | AUD 8.53 | AUD 8.55 | 12,801,671 |
| 2026-04-22 | AUD 9.02 | AUD 9.08 | AUD 8.87 | AUD 8.87 | 10,797,426 |
| 2026-04-21 | AUD 9.15 | AUD 9.16 | AUD 9.08 | AUD 9.08 | 7,837,634 |
| 2026-04-20 | AUD 9.26 | AUD 9.28 | AUD 9.13 | AUD 9.20 | 7,409,100 |
| 2026-04-17 | AUD 9.01 | AUD 9.15 | AUD 9.01 | AUD 9.08 | 6,291,117 |
| 2026-04-16 | AUD 9.10 | AUD 9.20 | AUD 9.05 | AUD 9.16 | 8,340,521 |
| 2026-04-15 | AUD 9.27 | AUD 9.30 | AUD 9.03 | AUD 9.09 | 8,768,472 |
| 2026-04-14 | AUD 8.98 | AUD 9.03 | AUD 8.67 | AUD 8.98 | 12,319,318 |
| 2026-04-13 | AUD 8.86 | AUD 9.09 | AUD 8.85 | AUD 9.01 | 6,233,672 |
| 2026-04-10 | AUD 9.10 | AUD 9.22 | AUD 9.07 | AUD 9.19 | 7,753,297 |
| 2026-04-09 | AUD 9.01 | AUD 9.11 | AUD 9.00 | AUD 9.09 | 10,698,816 |
| 2026-04-08 | AUD 9.20 | AUD 9.37 | AUD 9.05 | AUD 9.29 | 19,642,475 |
| 2026-04-07 | AUD 8.64 | AUD 8.71 | AUD 8.46 | AUD 8.49 | 6,502,758 |
| 2026-04-02 | AUD 8.70 | AUD 8.89 | AUD 8.52 | AUD 8.55 | 7,839,244 |
| 2026-04-01 | AUD 8.54 | AUD 8.73 | AUD 8.54 | AUD 8.67 | 11,376,153 |
| 2026-03-31 | AUD 8.20 | AUD 8.47 | AUD 8.17 | AUD 8.37 | 9,607,756 |
| 2026-03-30 | AUD 8.28 | AUD 8.32 | AUD 8.22 | AUD 8.28 | 8,697,318 |
| 2026-03-27 | AUD 8.49 | AUD 8.51 | AUD 8.35 | AUD 8.45 | 6,934,230 |
| 2026-03-26 | AUD 8.61 | AUD 8.67 | AUD 8.40 | AUD 8.51 | 8,393,554 |
| 2026-03-25 | AUD 8.28 | AUD 8.81 | AUD 8.28 | AUD 8.70 | 8,394,467 |
| 2026-03-24 | AUD 8.40 | AUD 8.56 | AUD 8.32 | AUD 8.34 | 10,006,082 |
| 2026-03-23 | AUD 8.04 | AUD 8.31 | AUD 8.03 | AUD 8.15 | 12,493,198 |
| 2026-03-20 | AUD 8.45 | AUD 8.49 | AUD 8.25 | AUD 8.34 | 27,840,757 |
| 2026-03-19 | AUD 8.52 | AUD 8.63 | AUD 8.42 | AUD 8.43 | 17,416,214 |
| 2026-03-18 | AUD 8.57 | AUD 8.87 | AUD 8.57 | AUD 8.73 | 16,696,927 |
| 2026-03-17 | AUD 8.55 | AUD 8.67 | AUD 8.55 | AUD 8.60 | 9,801,021 |
| 2026-03-16 | AUD 8.59 | AUD 8.65 | AUD 8.54 | AUD 8.56 | 7,563,940 |
| 2026-03-13 | AUD 8.55 | AUD 8.73 | AUD 8.55 | AUD 8.61 | 11,833,943 |
| 2026-03-12 | AUD 8.72 | AUD 8.90 | AUD 8.67 | AUD 8.67 | 10,728,713 |
| 2026-03-11 | AUD 8.75 | AUD 8.87 | AUD 8.57 | AUD 8.82 | 9,692,565 |
| 2026-03-10 | AUD 8.45 | AUD 8.67 | AUD 8.38 | AUD 8.56 | 9,566,890 |
| 2026-03-09 | AUD 8.11 | AUD 8.53 | AUD 8.11 | AUD 8.52 | 12,190,146 |
| 2026-03-06 | AUD 8.80 | AUD 9.00 | AUD 8.80 | AUD 8.92 | 10,741,541 |
| 2026-03-05 | AUD 9.23 | AUD 9.23 | AUD 8.94 | AUD 9.08 | 13,266,439 |
| 2026-03-04 | AUD 9.19 | AUD 9.22 | AUD 8.94 | AUD 8.99 | 8,264,311 |
| 2026-03-03 | AUD 9.13 | AUD 9.24 | AUD 9.04 | AUD 9.24 | 14,677,475 |
| 2026-03-02 | AUD 9.05 | AUD 9.50 | AUD 8.92 | AUD 9.41 | 12,098,857 |
| 2026-02-27 | AUD 9.75 | AUD 9.95 | AUD 9.73 | AUD 9.95 | 10,623,578 |
| 2026-02-26 | AUD 11.09 | AUD 11.09 | AUD 9.58 | AUD 9.67 | 15,301,857 |
| 2026-02-25 | AUD 10.39 | AUD 10.65 | AUD 10.34 | AUD 10.65 | 4,047,350 |
| 2026-02-24 | AUD 10.46 | AUD 10.49 | AUD 10.27 | AUD 10.42 | 3,728,302 |
| 2026-02-23 | AUD 10.65 | AUD 10.66 | AUD 10.49 | AUD 10.51 | 4,617,390 |
| 2026-02-20 | AUD 10.55 | AUD 10.69 | AUD 10.48 | AUD 10.61 | 5,396,777 |
| 2026-02-19 | AUD 10.77 | AUD 10.84 | AUD 10.71 | AUD 10.74 | 3,668,098 |
| 2026-02-18 | AUD 10.61 | AUD 10.70 | AUD 10.58 | AUD 10.66 | 2,088,090 |
| 2026-02-17 | AUD 10.45 | AUD 10.60 | AUD 10.42 | AUD 10.56 | 1,805,254 |
| 2026-02-16 | AUD 10.36 | AUD 10.45 | AUD 10.31 | AUD 10.42 | 1,490,053 |
| 2026-02-13 | AUD 10.50 | AUD 10.57 | AUD 10.34 | AUD 10.36 | 3,344,794 |
| 2026-02-12 | AUD 10.44 | AUD 10.56 | AUD 10.41 | AUD 10.48 | 4,552,752 |
| 2026-02-11 | AUD 10.40 | AUD 10.48 | AUD 10.34 | AUD 10.44 | 2,717,026 |
| 2026-02-10 | AUD 10.39 | AUD 10.53 | AUD 10.32 | AUD 10.36 | 2,888,283 |
| 2026-02-09 | AUD 10.18 | AUD 10.45 | AUD 10.18 | AUD 10.44 | 2,988,718 |
| 2026-02-06 | AUD 10.17 | AUD 10.30 | AUD 10.09 | AUD 10.15 | 2,961,113 |
| 2026-02-05 | AUD 10.33 | AUD 10.34 | AUD 10.20 | AUD 10.30 | 2,781,627 |
| 2026-02-04 | AUD 10.22 | AUD 10.35 | AUD 10.16 | AUD 10.25 | 2,510,771 |
| 2026-02-03 | AUD 10.25 | AUD 10.31 | AUD 10.17 | AUD 10.20 | 4,898,807 |
| 2026-02-02 | AUD 10.15 | AUD 10.29 | AUD 10.08 | AUD 10.17 | 4,284,820 |
| 2026-01-30 | AUD 10.26 | AUD 10.27 | AUD 9.92 | AUD 10.07 | 10,841,106 |
| 2026-01-29 | AUD 10.22 | AUD 10.25 | AUD 10.12 | AUD 10.15 | 3,894,838 |
| 2026-01-28 | AUD 10.23 | AUD 10.47 | AUD 10.17 | AUD 10.37 | 5,782,345 |
| 2026-01-27 | AUD 10.28 | AUD 10.37 | AUD 10.19 | AUD 10.23 | 4,354,672 |
| 2026-01-23 | AUD 10.50 | AUD 10.59 | AUD 10.27 | AUD 10.34 | 3,770,968 |
| 2026-01-22 | AUD 10.58 | AUD 10.63 | AUD 10.48 | AUD 10.50 | 3,050,890 |
| 2026-01-21 | AUD 10.54 | AUD 10.66 | AUD 10.43 | AUD 10.49 | 6,351,996 |
| 2026-01-20 | AUD 10.29 | AUD 10.69 | AUD 10.28 | AUD 10.59 | 5,992,332 |
| 2026-01-19 | AUD 10.36 | AUD 10.41 | AUD 10.27 | AUD 10.41 | 2,482,003 |
| 2026-01-16 | AUD 10.20 | AUD 10.38 | AUD 10.12 | AUD 10.38 | 3,827,290 |
| 2026-01-15 | AUD 10.11 | AUD 10.20 | AUD 10.05 | AUD 10.18 | 5,069,740 |
| 2026-01-14 | AUD 10.10 | AUD 10.28 | AUD 10.06 | AUD 10.25 | 2,204,202 |
| 2026-01-13 | AUD 10.21 | AUD 10.31 | AUD 10.16 | AUD 10.20 | 4,395,503 |
| 2026-01-12 | AUD 10.32 | AUD 10.36 | AUD 10.14 | AUD 10.20 | 3,109,583 |
| 2026-01-09 | AUD 10.48 | AUD 10.51 | AUD 10.25 | AUD 10.31 | 4,149,585 |
| 2026-01-08 | AUD 10.41 | AUD 10.57 | AUD 10.41 | AUD 10.51 | 3,160,874 |
| 2026-01-07 | AUD 10.31 | AUD 10.49 | AUD 10.16 | AUD 10.48 | 4,265,391 |
| 2026-01-06 | AUD 10.43 | AUD 10.46 | AUD 10.27 | AUD 10.30 | 2,941,269 |
| 2026-01-05 | AUD 10.54 | AUD 10.62 | AUD 10.41 | AUD 10.49 | 2,724,688 |
| 2026-01-02 | AUD 10.40 | AUD 10.52 | AUD 10.32 | AUD 10.49 | 2,607,834 |
| 2025-12-31 | AUD 10.28 | AUD 10.38 | AUD 10.25 | AUD 10.38 | 1,448,639 |
| 2025-12-30 | AUD 10.30 | AUD 10.37 | AUD 10.24 | AUD 10.31 | 1,295,795 |
| 2025-12-29 | AUD 10.27 | AUD 10.35 | AUD 10.21 | AUD 10.28 | 1,673,451 |
| 2025-12-24 | AUD 10.25 | AUD 10.33 | AUD 10.23 | AUD 10.28 | 1,114,478 |
| 2025-12-23 | AUD 10.25 | AUD 10.40 | AUD 10.23 | AUD 10.36 | 5,614,520 |
| 2025-12-22 | AUD 10.27 | AUD 10.32 | AUD 10.20 | AUD 10.24 | 2,356,791 |
| 2025-12-19 | AUD 10.16 | AUD 10.25 | AUD 10.03 | AUD 10.25 | 11,299,518 |
| 2025-12-18 | AUD 9.94 | AUD 10.08 | AUD 9.91 | AUD 10.05 | 5,780,249 |
| 2025-12-17 | AUD 10.24 | AUD 10.31 | AUD 10.10 | AUD 10.10 | 3,992,207 |
| 2025-12-16 | AUD 9.85 | AUD 10.11 | AUD 9.81 | AUD 10.09 | 5,606,731 |
| 2025-12-15 | AUD 9.80 | AUD 9.86 | AUD 9.76 | AUD 9.81 | 2,641,886 |
| 2025-12-12 | AUD 9.76 | AUD 9.94 | AUD 9.76 | AUD 9.84 | 3,400,247 |
| 2025-12-11 | AUD 9.82 | AUD 9.90 | AUD 9.76 | AUD 9.76 | 4,086,623 |
| 2025-12-10 | AUD 9.76 | AUD 9.83 | AUD 9.65 | AUD 9.65 | 4,933,358 |
| 2025-12-09 | AUD 9.92 | AUD 9.92 | AUD 9.73 | AUD 9.73 | 2,640,775 |
| 2025-12-08 | AUD 9.86 | AUD 9.86 | AUD 9.71 | AUD 9.80 | 2,227,213 |
| 2025-12-05 | AUD 9.78 | AUD 9.96 | AUD 9.75 | AUD 9.81 | 2,271,666 |
| 2025-12-04 | AUD 9.70 | AUD 9.84 | AUD 9.67 | AUD 9.74 | 3,111,647 |
| 2025-12-03 | AUD 9.72 | AUD 9.76 | AUD 9.56 | AUD 9.72 | 6,502,521 |
| 2025-12-02 | AUD 9.92 | AUD 9.94 | AUD 9.70 | AUD 9.74 | 6,826,988 |
| 2025-12-01 | AUD 9.85 | AUD 10.02 | AUD 9.85 | AUD 9.95 | 4,267,580 |
| 2025-11-28 | AUD 9.85 | AUD 10.04 | AUD 9.85 | AUD 9.98 | 3,339,599 |
| 2025-11-27 | AUD 9.83 | AUD 9.92 | AUD 9.78 | AUD 9.92 | 4,469,167 |
| 2025-11-26 | AUD 9.45 | AUD 9.80 | AUD 9.41 | AUD 9.80 | 10,137,454 |
| 2025-11-25 | AUD 9.48 | AUD 9.51 | AUD 9.32 | AUD 9.38 | 4,443,715 |
| 2025-11-24 | AUD 9.49 | AUD 9.52 | AUD 9.35 | AUD 9.45 | 10,218,992 |
| 2025-11-21 | AUD 9.43 | AUD 9.54 | AUD 9.36 | AUD 9.41 | 4,621,220 |
| 2025-11-20 | AUD 9.58 | AUD 9.72 | AUD 9.58 | AUD 9.65 | 4,343,529 |
| 2025-11-19 | AUD 9.61 | AUD 9.63 | AUD 9.49 | AUD 9.58 | 4,006,912 |
| 2025-11-18 | AUD 9.59 | AUD 9.68 | AUD 9.58 | AUD 9.63 | 5,829,791 |
| 2025-11-17 | AUD 9.72 | AUD 9.76 | AUD 9.52 | AUD 9.75 | 4,800,189 |
| 2025-11-14 | AUD 9.75 | AUD 9.78 | AUD 9.68 | AUD 9.72 | 3,771,816 |
| 2025-11-13 | AUD 9.83 | AUD 9.87 | AUD 9.78 | AUD 9.84 | 6,993,509 |
| 2025-11-12 | AUD 9.77 | AUD 9.92 | AUD 9.72 | AUD 9.76 | 6,970,612 |
| 2025-11-11 | AUD 9.65 | AUD 9.80 | AUD 9.58 | AUD 9.75 | 8,700,124 |
| 2025-11-10 | AUD 9.55 | AUD 9.73 | AUD 9.48 | AUD 9.73 | 7,585,547 |
| 2025-11-07 | AUD 9.91 | AUD 10.00 | AUD 9.42 | AUD 9.51 | 12,468,720 |
| 2025-11-06 | AUD 10.20 | AUD 10.26 | AUD 10.13 | AUD 10.18 | 3,378,535 |
| 2025-11-05 | AUD 10.08 | AUD 10.16 | AUD 9.94 | AUD 10.16 | 8,026,141 |
| 2025-11-04 | AUD 10.37 | AUD 10.38 | AUD 10.23 | AUD 10.24 | 5,405,021 |
| 2025-11-03 | AUD 10.30 | AUD 10.36 | AUD 10.18 | AUD 10.36 | 10,940,426 |
| 2025-10-31 | AUD 10.37 | AUD 10.38 | AUD 10.15 | AUD 10.20 | 6,830,807 |
| 2025-10-30 | AUD 10.20 | AUD 10.43 | AUD 10.17 | AUD 10.37 | 6,012,448 |
| 2025-10-29 | AUD 10.68 | AUD 10.71 | AUD 10.43 | AUD 10.43 | 6,975,561 |
| 2025-10-28 | AUD 10.85 | AUD 10.91 | AUD 10.69 | AUD 10.77 | 6,622,530 |
| 2025-10-27 | AUD 10.74 | AUD 10.90 | AUD 10.68 | AUD 10.87 | 3,933,947 |
| 2025-10-24 | AUD 10.50 | AUD 10.57 | AUD 10.46 | AUD 10.51 | 6,727,212 |
| 2025-10-23 | AUD 10.50 | AUD 10.71 | AUD 10.47 | AUD 10.59 | 4,114,839 |
| 2025-10-22 | AUD 10.65 | AUD 10.70 | AUD 10.53 | AUD 10.66 | 6,520,763 |
| 2025-10-21 | AUD 10.63 | AUD 10.88 | AUD 10.61 | AUD 10.69 | 5,306,223 |
| 2025-10-20 | AUD 10.75 | AUD 10.77 | AUD 10.60 | AUD 10.63 | 5,312,576 |
| 2025-10-17 | AUD 10.81 | AUD 10.85 | AUD 10.63 | AUD 10.63 | 4,885,155 |
| 2025-10-16 | AUD 10.95 | AUD 10.98 | AUD 10.77 | AUD 10.85 | 6,158,550 |
| 2025-10-15 | AUD 11.07 | AUD 11.09 | AUD 10.87 | AUD 10.98 | 5,164,769 |
| 2025-10-14 | AUD 10.96 | AUD 11.00 | AUD 10.77 | AUD 10.91 | 4,721,837 |