QBE Insurance Group Limited (QBE) Price History

Daily open, high, low, close and volume for QBE Insurance Group Limited (QBE) from 2025-10-13 to 2026-10-19, newest first.

‹ QBE price and chart

Date	Open	High	Low	Close	Volume
2026-10-19	AUD 25.70	AUD 26.06	AUD 25.66	AUD 25.85	561,254
2026-10-16	AUD 26.00	AUD 26.01	AUD 25.67	AUD 25.71	4,484,873
2026-10-15	AUD 24.97	AUD 25.92	AUD 24.97	AUD 25.88	5,017,771
2026-10-14	AUD 25.43	AUD 25.60	AUD 25.11	AUD 25.19	5,262,577
2026-10-13	AUD 25.35	AUD 25.62	AUD 25.30	AUD 25.62	4,725,730
2026-10-12	AUD 24.86	AUD 25.16	AUD 24.81	AUD 25.16	3,003,736
2026-10-09	AUD 24.69	AUD 25.15	AUD 24.57	AUD 25.15	4,619,110
2026-10-08	AUD 24.63	AUD 24.68	AUD 24.20	AUD 24.37	2,550,304
2026-10-07	AUD 23.61	AUD 24.06	AUD 23.61	AUD 24.04	3,362,844
2026-10-06	AUD 23.60	AUD 23.84	AUD 23.50	AUD 23.73	3,222,629
2026-10-05	AUD 23.86	AUD 23.86	AUD 23.38	AUD 23.57	1,855,024
2026-10-02	AUD 23.11	AUD 23.83	AUD 23.08	AUD 23.81	4,362,469
2026-10-01	AUD 23.11	AUD 23.29	AUD 22.70	AUD 22.85	2,744,071
2026-09-30	AUD 23.25	AUD 23.53	AUD 23.14	AUD 23.36	4,726,455
2026-09-29	AUD 23.11	AUD 23.58	AUD 23.10	AUD 23.39	6,165,889
2026-09-28	AUD 23.06	AUD 23.32	AUD 22.73	AUD 23.11	4,333,682
2026-09-25	AUD 23.18	AUD 23.18	AUD 22.83	AUD 22.93	1,965,851
2026-09-24	AUD 23.03	AUD 23.16	AUD 22.89	AUD 22.92	2,316,054
2026-09-23	AUD 23.00	AUD 23.30	AUD 22.65	AUD 23.01	2,961,530
2026-09-22	AUD 23.30	AUD 23.39	AUD 23.09	AUD 23.21	1,845,697
2026-09-21	AUD 23.34	AUD 23.41	AUD 23.07	AUD 23.39	1,967,197
2026-09-18	AUD 23.26	AUD 23.39	AUD 23.15	AUD 23.39	6,640,821
2026-09-17	AUD 23.66	AUD 23.66	AUD 23.04	AUD 23.26	5,063,426
2026-09-16	AUD 23.43	AUD 23.43	AUD 22.95	AUD 23.02	3,722,958
2026-09-15	AUD 22.90	AUD 23.12	AUD 22.81	AUD 23.00	2,574,312
2026-09-14	AUD 22.63	AUD 22.98	AUD 22.61	AUD 22.94	3,100,552
2026-09-11	AUD 22.12	AUD 22.77	AUD 22.08	AUD 22.68	3,833,449
2026-09-10	AUD 22.06	AUD 22.17	AUD 21.81	AUD 22.05	5,101,348
2026-09-09	AUD 22.05	AUD 22.17	AUD 21.80	AUD 21.95	3,247,336
2026-09-08	AUD 22.43	AUD 22.47	AUD 22.16	AUD 22.16	2,479,328
2026-09-07	AUD 22.70	AUD 22.71	AUD 22.55	AUD 22.57	1,559,143
2026-09-04	AUD 22.98	AUD 22.98	AUD 22.55	AUD 22.62	2,682,574
2026-09-03	AUD 22.63	AUD 22.85	AUD 22.57	AUD 22.79	3,060,335
2026-09-02	AUD 22.51	AUD 22.94	AUD 22.42	AUD 22.76	4,072,167
2026-09-01	AUD 22.35	AUD 22.51	AUD 22.14	AUD 22.48	4,197,652
2026-08-31	AUD 22.11	AUD 22.37	AUD 22.01	AUD 22.26	6,981,843
2026-08-28	AUD 21.87	AUD 22.00	AUD 21.70	AUD 21.93	2,109,604
2026-08-27	AUD 22.01	AUD 22.01	AUD 21.81	AUD 21.93	4,403,112
2026-08-26	AUD 22.09	AUD 22.15	AUD 21.70	AUD 21.80	2,846,645
2026-08-25	AUD 21.97	AUD 22.46	AUD 21.94	AUD 22.05	3,017,994
2026-08-24	AUD 21.50	AUD 21.97	AUD 21.50	AUD 21.94	2,506,085
2026-08-21	AUD 21.91	AUD 22.40	AUD 21.78	AUD 22.40	5,923,123
2026-08-20	AUD 22.43	AUD 22.59	AUD 21.59	AUD 21.78	3,506,154
2026-08-19	AUD 22.89	AUD 22.90	AUD 22.40	AUD 22.67	3,177,050
2026-08-18	AUD 22.51	AUD 22.69	AUD 22.33	AUD 22.66	3,075,948
2026-08-17	AUD 23.39	AUD 23.43	AUD 22.49	AUD 22.67	2,786,927
2026-08-14	AUD 22.77	AUD 23.24	AUD 22.07	AUD 23.09	6,073,397
2026-08-13	AUD 23.49	AUD 23.67	AUD 23.33	AUD 23.47	3,915,516
2026-08-12	AUD 23.66	AUD 23.79	AUD 23.46	AUD 23.66	2,477,822
2026-08-11	AUD 23.71	AUD 23.89	AUD 23.60	AUD 23.66	2,509,785
2026-08-10	AUD 24.15	AUD 24.20	AUD 23.78	AUD 23.91	2,639,950
2026-08-07	AUD 24.23	AUD 24.67	AUD 24.23	AUD 24.42	3,560,830
2026-08-06	AUD 24.51	AUD 24.57	AUD 24.22	AUD 24.36	3,627,525
2026-08-05	AUD 24.90	AUD 24.93	AUD 24.47	AUD 24.61	3,537,058
2026-08-04	AUD 24.80	AUD 24.98	AUD 24.73	AUD 24.93	5,264,605
2026-08-03	AUD 24.92	AUD 25.00	AUD 24.79	AUD 24.94	1,737,852
2026-07-31	AUD 24.73	AUD 25.00	AUD 24.60	AUD 24.73	4,285,441
2026-07-30	AUD 25.44	AUD 25.50	AUD 25.03	AUD 25.36	2,211,306
2026-07-29	AUD 25.76	AUD 25.77	AUD 25.49	AUD 25.59	2,876,908
2026-07-28	AUD 25.04	AUD 25.58	AUD 25.01	AUD 25.52	3,029,083
2026-07-27	AUD 25.13	AUD 25.23	AUD 24.97	AUD 25.19	2,638,967
2026-07-24	AUD 24.56	AUD 24.85	AUD 24.56	AUD 24.85	3,549,765
2026-07-23	AUD 25.02	AUD 25.09	AUD 24.48	AUD 24.51	4,071,981
2026-07-22	AUD 25.26	AUD 25.29	AUD 24.53	AUD 24.78	4,389,580
2026-07-21	AUD 24.39	AUD 25.48	AUD 24.39	AUD 25.41	4,074,420
2026-07-20	AUD 25.29	AUD 25.47	AUD 25.17	AUD 25.45	2,504,432
2026-07-17	AUD 25.15	AUD 25.19	AUD 24.90	AUD 24.99	2,606,287
2026-07-16	AUD 25.00	AUD 25.32	AUD 24.57	AUD 24.83	4,222,910
2026-07-15	AUD 25.80	AUD 25.83	AUD 25.23	AUD 25.23	3,821,479
2026-07-14	AUD 25.59	AUD 25.76	AUD 25.50	AUD 25.76	2,141,718
2026-07-13	AUD 25.33	AUD 25.58	AUD 25.22	AUD 25.47	2,761,310
2026-07-10	AUD 25.46	AUD 25.58	AUD 25.19	AUD 25.47	1,965,599
2026-07-09	AUD 25.40	AUD 25.61	AUD 25.29	AUD 25.58	3,303,571
2026-07-08	AUD 25.49	AUD 25.49	AUD 24.88	AUD 25.40	3,325,331
2026-07-07	AUD 24.88	AUD 25.02	AUD 24.72	AUD 24.99	2,914,526
2026-07-06	AUD 24.70	AUD 25.06	AUD 24.61	AUD 24.99	1,228,330
2026-07-03	AUD 24.51	AUD 25.05	AUD 24.37	AUD 24.83	2,202,822
2026-07-02	AUD 24.78	AUD 25.17	AUD 24.78	AUD 25.08	3,349,019
2026-07-01	AUD 25.20	AUD 25.32	AUD 24.95	AUD 24.95	3,366,849
2026-06-30	AUD 25.01	AUD 25.24	AUD 24.98	AUD 25.19	5,518,013
2026-06-29	AUD 24.85	AUD 25.15	AUD 24.74	AUD 24.96	3,334,543
2026-06-26	AUD 24.69	AUD 24.90	AUD 24.62	AUD 24.84	3,268,163
2026-06-25	AUD 24.87	AUD 25.08	AUD 24.66	AUD 24.88	3,643,118
2026-06-24	AUD 24.63	AUD 24.68	AUD 24.35	AUD 24.56	4,524,838
2026-06-23	AUD 24.35	AUD 24.50	AUD 24.21	AUD 24.39	3,214,093
2026-06-22	AUD 24.10	AUD 24.56	AUD 24.05	AUD 24.43	2,392,046
2026-06-19	AUD 23.84	AUD 24.06	AUD 23.68	AUD 24.06	7,500,045
2026-06-18	AUD 23.49	AUD 24.04	AUD 23.49	AUD 24.01	4,215,298
2026-06-17	AUD 23.60	AUD 23.71	AUD 23.47	AUD 23.57	3,035,408
2026-06-16	AUD 23.55	AUD 23.73	AUD 23.42	AUD 23.47	3,349,352
2026-06-15	AUD 23.85	AUD 23.98	AUD 23.30	AUD 23.45	3,396,498
2026-06-12	AUD 24.00	AUD 24.50	AUD 24.00	AUD 24.06	3,456,401
2026-06-11	AUD 23.78	AUD 24.60	AUD 23.67	AUD 24.28	6,404,086
2026-06-10	AUD 22.99	AUD 23.47	AUD 22.96	AUD 23.42	2,719,514
2026-06-09	AUD 22.73	AUD 23.02	AUD 22.65	AUD 22.87	3,663,707
2026-06-05	AUD 22.71	AUD 22.78	AUD 22.50	AUD 22.67	2,366,095
2026-06-04	AUD 22.42	AUD 22.45	AUD 22.19	AUD 22.40	2,792,770
2026-06-03	AUD 21.76	AUD 22.20	AUD 21.76	AUD 22.13	2,885,599
2026-06-02	AUD 22.37	AUD 22.37	AUD 21.81	AUD 22.10	2,816,353
2026-06-01	AUD 22.33	AUD 22.45	AUD 22.10	AUD 22.38	2,232,581
2026-05-29	AUD 22.55	AUD 22.64	AUD 22.34	AUD 22.64	9,954,080
2026-05-28	AUD 22.73	AUD 22.79	AUD 22.19	AUD 22.45	2,606,608
2026-05-27	AUD 23.00	AUD 23.15	AUD 22.92	AUD 23.09	2,149,051
2026-05-26	AUD 23.05	AUD 23.13	AUD 22.71	AUD 23.03	2,501,904
2026-05-25	AUD 23.41	AUD 23.52	AUD 23.02	AUD 23.07	3,523,651
2026-05-22	AUD 23.78	AUD 23.94	AUD 23.53	AUD 23.57	3,276,590
2026-05-21	AUD 23.81	AUD 23.89	AUD 23.44	AUD 23.89	2,728,423
2026-05-20	AUD 23.65	AUD 23.99	AUD 23.61	AUD 23.68	2,976,732
2026-05-19	AUD 23.60	AUD 24.32	AUD 23.48	AUD 23.93	4,438,825
2026-05-18	AUD 23.30	AUD 23.50	AUD 23.18	AUD 23.26	2,151,644
2026-05-15	AUD 22.99	AUD 23.27	AUD 22.80	AUD 23.04	2,498,137
2026-05-14	AUD 22.30	AUD 22.64	AUD 22.27	AUD 22.62	1,438,468
2026-05-13	AUD 22.11	AUD 22.48	AUD 22.06	AUD 22.41	2,022,915
2026-05-12	AUD 22.39	AUD 22.42	AUD 22.04	AUD 22.25	2,015,289
2026-05-11	AUD 22.42	AUD 22.62	AUD 22.08	AUD 22.35	1,942,045
2026-05-08	AUD 22.85	AUD 23.08	AUD 22.05	AUD 22.30	3,228,666
2026-05-07	AUD 22.50	AUD 22.74	AUD 22.46	AUD 22.65	4,833,893
2026-05-06	AUD 22.50	AUD 22.58	AUD 22.21	AUD 22.42	2,557,372
2026-05-05	AUD 22.56	AUD 22.64	AUD 22.28	AUD 22.53	2,247,945
2026-05-04	AUD 22.44	AUD 22.72	AUD 22.42	AUD 22.64	1,410,553
2026-05-01	AUD 22.33	AUD 22.65	AUD 22.23	AUD 22.47	1,723,454
2026-04-30	AUD 22.20	AUD 22.34	AUD 22.06	AUD 22.34	3,640,345
2026-04-29	AUD 22.20	AUD 22.37	AUD 22.13	AUD 22.16	2,001,763
2026-04-28	AUD 22.08	AUD 22.29	AUD 22.01	AUD 22.06	1,660,809
2026-04-27	AUD 22.49	AUD 22.49	AUD 22.18	AUD 22.32	1,064,215
2026-04-24	AUD 22.50	AUD 22.73	AUD 22.28	AUD 22.37	1,958,440
2026-04-23	AUD 22.32	AUD 22.49	AUD 22.11	AUD 22.37	2,443,676
2026-04-22	AUD 22.53	AUD 22.63	AUD 22.43	AUD 22.56	2,052,019
2026-04-21	AUD 22.48	AUD 22.61	AUD 22.46	AUD 22.54	2,608,127
2026-04-20	AUD 22.83	AUD 22.89	AUD 22.49	AUD 22.64	2,833,255
2026-04-17	AUD 22.75	AUD 23.00	AUD 22.70	AUD 22.77	5,390,785
2026-04-16	AUD 22.95	AUD 23.01	AUD 22.75	AUD 22.91	4,325,084
2026-04-15	AUD 23.00	AUD 23.00	AUD 22.68	AUD 22.87	3,154,095
2026-04-14	AUD 23.00	AUD 23.00	AUD 22.74	AUD 22.83	5,978,494
2026-04-13	AUD 22.51	AUD 22.71	AUD 22.49	AUD 22.59	3,405,916
2026-04-10	AUD 22.59	AUD 22.64	AUD 22.35	AUD 22.46	3,453,404
2026-04-09	AUD 22.56	AUD 22.59	AUD 22.17	AUD 22.57	3,829,794
2026-04-08	AUD 22.09	AUD 22.40	AUD 22.04	AUD 22.21	4,607,923
2026-04-07	AUD 21.89	AUD 22.09	AUD 21.70	AUD 21.92	3,263,978
2026-04-02	AUD 21.32	AUD 21.62	AUD 21.26	AUD 21.55	3,118,848
2026-04-01	AUD 21.31	AUD 21.48	AUD 21.07	AUD 21.39	2,898,592
2026-03-31	AUD 21.42	AUD 21.58	AUD 21.11	AUD 21.23	4,556,045
2026-03-30	AUD 21.01	AUD 21.38	AUD 20.86	AUD 21.34	3,231,190
2026-03-27	AUD 21.18	AUD 21.31	AUD 20.99	AUD 21.24	2,631,412
2026-03-26	AUD 21.07	AUD 21.32	AUD 21.04	AUD 21.18	2,583,354
2026-03-25	AUD 21.24	AUD 21.33	AUD 21.03	AUD 21.29	4,820,724
2026-03-24	AUD 21.05	AUD 21.16	AUD 20.94	AUD 21.13	2,860,647
2026-03-23	AUD 20.45	AUD 21.04	AUD 20.38	AUD 20.82	2,686,301
2026-03-20	AUD 20.99	AUD 21.15	AUD 20.54	AUD 20.58	8,913,345
2026-03-19	AUD 20.62	AUD 21.06	AUD 20.60	AUD 20.81	4,539,094
2026-03-18	AUD 20.66	AUD 20.83	AUD 20.52	AUD 20.76	2,578,807
2026-03-17	AUD 20.66	AUD 20.73	AUD 20.47	AUD 20.66	2,817,100
2026-03-16	AUD 20.53	AUD 20.74	AUD 20.41	AUD 20.56	2,335,151
2026-03-13	AUD 20.56	AUD 20.74	AUD 20.51	AUD 20.52	2,632,054
2026-03-12	AUD 20.74	AUD 20.79	AUD 20.28	AUD 20.39	4,148,961
2026-03-11	AUD 20.72	AUD 21.00	AUD 20.65	AUD 20.82	5,247,856
2026-03-10	AUD 20.02	AUD 20.74	AUD 20.02	AUD 20.49	3,627,309
2026-03-09	AUD 20.37	AUD 20.89	AUD 20.21	AUD 20.61	5,126,298
2026-03-06	AUD 20.80	AUD 21.03	AUD 20.77	AUD 20.93	2,645,438
2026-03-05	AUD 21.11	AUD 21.19	AUD 20.76	AUD 20.80	6,055,249
2026-03-04	AUD 21.50	AUD 21.58	AUD 21.18	AUD 21.56	6,094,056
2026-03-03	AUD 21.58	AUD 21.68	AUD 21.34	AUD 21.60	3,150,523
2026-03-02	AUD 21.47	AUD 21.74	AUD 21.08	AUD 21.74	6,774,340
2026-02-27	AUD 21.61	AUD 21.81	AUD 21.33	AUD 21.73	6,685,282
2026-02-26	AUD 21.80	AUD 21.99	AUD 21.49	AUD 21.67	4,498,788
2026-02-25	AUD 21.93	AUD 22.17	AUD 21.77	AUD 21.89	3,704,309
2026-02-24	AUD 22.05	AUD 22.35	AUD 21.47	AUD 21.87	5,288,263
2026-02-23	AUD 21.75	AUD 22.68	AUD 21.73	AUD 22.23	6,815,613
2026-02-20	AUD 21.76	AUD 21.96	AUD 20.77	AUD 21.48	6,700,400
2026-02-19	AUD 19.85	AUD 20.08	AUD 19.57	AUD 20.06	3,094,667
2026-02-18	AUD 19.85	AUD 20.09	AUD 19.45	AUD 19.72	3,835,558
2026-02-17	AUD 19.56	AUD 19.91	AUD 19.47	AUD 19.82	1,819,097
2026-02-16	AUD 19.33	AUD 19.66	AUD 19.33	AUD 19.57	1,173,849
2026-02-13	AUD 19.65	AUD 19.82	AUD 19.40	AUD 19.48	2,242,411
2026-02-12	AUD 20.06	AUD 20.08	AUD 19.45	AUD 19.57	3,117,789
2026-02-11	AUD 19.95	AUD 20.06	AUD 19.45	AUD 19.97	2,199,288
2026-02-10	AUD 19.86	AUD 19.95	AUD 19.53	AUD 19.69	3,401,088
2026-02-09	AUD 20.35	AUD 20.54	AUD 20.32	AUD 20.38	2,566,165
2026-02-06	AUD 19.97	AUD 20.19	AUD 19.94	AUD 20.18	3,289,264
2026-02-05	AUD 19.78	AUD 20.33	AUD 19.61	AUD 20.16	3,222,797
2026-02-04	AUD 19.51	AUD 19.75	AUD 19.34	AUD 19.75	3,011,709
2026-02-03	AUD 19.55	AUD 19.75	AUD 19.53	AUD 19.69	2,621,570
2026-02-02	AUD 19.90	AUD 20.04	AUD 19.50	AUD 19.55	2,815,856
2026-01-30	AUD 19.84	AUD 19.84	AUD 19.55	AUD 19.74	2,569,947
2026-01-29	AUD 19.79	AUD 19.79	AUD 19.48	AUD 19.61	2,023,560
2026-01-28	AUD 19.60	AUD 19.85	AUD 19.57	AUD 19.65	2,354,096
2026-01-27	AUD 19.42	AUD 20.01	AUD 19.41	AUD 19.89	3,007,094
2026-01-23	AUD 19.90	AUD 19.95	AUD 19.46	AUD 19.61	2,541,281
2026-01-22	AUD 19.65	AUD 20.02	AUD 19.57	AUD 19.97	2,426,546
2026-01-21	AUD 19.70	AUD 19.76	AUD 19.37	AUD 19.58	3,251,340
2026-01-20	AUD 19.60	AUD 20.05	AUD 19.53	AUD 19.90	4,329,261
2026-01-19	AUD 19.85	AUD 19.87	AUD 19.72	AUD 19.85	1,281,131
2026-01-16	AUD 19.65	AUD 19.90	AUD 19.60	AUD 19.85	1,893,319
2026-01-15	AUD 19.96	AUD 19.98	AUD 19.58	AUD 19.74	2,196,212
2026-01-14	AUD 19.75	AUD 19.82	AUD 19.53	AUD 19.77	2,574,304
2026-01-13	AUD 19.90	AUD 20.09	AUD 19.83	AUD 19.87	1,757,377
2026-01-12	AUD 19.90	AUD 20.18	AUD 19.66	AUD 19.82	2,372,886
2026-01-09	AUD 20.15	AUD 20.31	AUD 20.01	AUD 20.10	1,793,190
2026-01-08	AUD 19.66	AUD 19.93	AUD 19.60	AUD 19.93	2,187,700
2026-01-07	AUD 19.83	AUD 19.94	AUD 19.72	AUD 19.94	2,460,009
2026-01-06	AUD 19.78	AUD 20.04	AUD 19.63	AUD 19.88	2,749,762
2026-01-05	AUD 19.63	AUD 19.75	AUD 19.44	AUD 19.63	2,497,857
2026-01-02	AUD 19.70	AUD 19.91	AUD 19.70	AUD 19.81	1,271,827
2025-12-31	AUD 19.85	AUD 19.93	AUD 19.82	AUD 19.89	1,339,430
2025-12-30	AUD 19.76	AUD 19.92	AUD 19.60	AUD 19.84	1,900,640
2025-12-29	AUD 19.72	AUD 19.74	AUD 19.47	AUD 19.56	1,123,201
2025-12-24	AUD 19.89	AUD 19.92	AUD 19.65	AUD 19.72	952,670
2025-12-23	AUD 19.50	AUD 20.11	AUD 19.43	AUD 20.10	2,129,035
2025-12-22	AUD 19.64	AUD 19.82	AUD 19.60	AUD 19.71	2,295,911
2025-12-19	AUD 19.89	AUD 19.94	AUD 19.75	AUD 19.80	7,058,659
2025-12-18	AUD 19.78	AUD 19.90	AUD 19.51	AUD 19.74	5,846,359
2025-12-17	AUD 19.21	AUD 19.68	AUD 19.21	AUD 19.59	3,986,626
2025-12-16	AUD 19.50	AUD 19.63	AUD 19.33	AUD 19.49	3,057,813
2025-12-15	AUD 19.57	AUD 19.60	AUD 19.23	AUD 19.36	5,530,272
2025-12-12	AUD 19.30	AUD 19.50	AUD 19.16	AUD 19.37	2,431,201
2025-12-11	AUD 19.28	AUD 19.36	AUD 19.12	AUD 19.15	3,491,058
2025-12-10	AUD 19.10	AUD 19.28	AUD 18.61	AUD 19.17	3,831,931
2025-12-09	AUD 19.05	AUD 19.30	AUD 18.91	AUD 19.25	3,012,946
2025-12-08	AUD 18.89	AUD 19.07	AUD 18.86	AUD 19.03	2,212,685
2025-12-05	AUD 19.01	AUD 19.10	AUD 18.70	AUD 18.83	3,783,651
2025-12-04	AUD 18.87	AUD 19.02	AUD 18.57	AUD 18.94	5,116,506
2025-12-03	AUD 19.48	AUD 19.57	AUD 19.01	AUD 19.02	5,063,689
2025-12-02	AUD 19.75	AUD 19.75	AUD 19.26	AUD 19.44	4,168,463
2025-12-01	AUD 19.25	AUD 19.39	AUD 19.10	AUD 19.28	2,739,756
2025-11-28	AUD 19.32	AUD 19.47	AUD 19.10	AUD 19.25	3,675,504
2025-11-27	AUD 18.81	AUD 19.50	AUD 18.62	AUD 19.05	5,065,909
2025-11-26	AUD 19.74	AUD 19.88	AUD 19.42	AUD 19.78	4,654,756
2025-11-25	AUD 19.38	AUD 19.80	AUD 19.25	AUD 19.63	5,186,549
2025-11-24	AUD 20.00	AUD 20.00	AUD 19.81	AUD 19.92	7,063,735
2025-11-21	AUD 19.86	AUD 19.86	AUD 19.48	AUD 19.64	2,962,213
2025-11-20	AUD 19.50	AUD 20.00	AUD 19.50	AUD 19.68	2,479,681
2025-11-19	AUD 19.80	AUD 19.98	AUD 19.63	AUD 19.74	2,181,749
2025-11-18	AUD 20.16	AUD 20.50	AUD 20.04	AUD 20.05	3,042,208
2025-11-17	AUD 20.28	AUD 20.48	AUD 20.20	AUD 20.33	1,683,256
2025-11-14	AUD 20.42	AUD 20.42	AUD 20.20	AUD 20.23	1,573,886
2025-11-13	AUD 20.43	AUD 20.54	AUD 20.13	AUD 20.46	2,445,985
2025-11-12	AUD 20.26	AUD 20.67	AUD 20.21	AUD 20.57	2,064,724
2025-11-11	AUD 20.16	AUD 20.38	AUD 20.15	AUD 20.28	2,150,157
2025-11-10	AUD 20.17	AUD 20.37	AUD 20.14	AUD 20.16	2,184,487
2025-11-07	AUD 20.30	AUD 20.37	AUD 19.87	AUD 19.90	2,405,450
2025-11-06	AUD 19.43	AUD 20.03	AUD 19.30	AUD 19.81	2,954,897
2025-11-05	AUD 19.49	AUD 19.66	AUD 19.16	AUD 19.48	3,507,840
2025-11-04	AUD 19.79	AUD 19.79	AUD 19.43	AUD 19.48	1,976,861
2025-11-03	AUD 19.60	AUD 19.76	AUD 19.28	AUD 19.61	2,934,228
2025-10-31	AUD 19.74	AUD 20.03	AUD 19.74	AUD 19.84	4,569,715
2025-10-30	AUD 19.95	AUD 20.09	AUD 19.80	AUD 19.80	4,038,364
2025-10-29	AUD 20.17	AUD 20.40	AUD 20.03	AUD 20.11	2,515,531
2025-10-28	AUD 20.20	AUD 20.50	AUD 20.11	AUD 20.44	5,513,452
2025-10-27	AUD 20.20	AUD 20.33	AUD 20.05	AUD 20.13	2,654,076
2025-10-24	AUD 20.30	AUD 20.47	AUD 20.17	AUD 20.22	6,074,709
2025-10-23	AUD 20.20	AUD 20.32	AUD 20.11	AUD 20.21	2,354,852
2025-10-22	AUD 19.90	AUD 20.22	AUD 19.84	AUD 20.05	8,594,801
2025-10-21	AUD 20.09	AUD 20.25	AUD 19.99	AUD 20.22	3,350,359
2025-10-20	AUD 20.09	AUD 20.34	AUD 19.88	AUD 20.24	4,533,160
2025-10-17	AUD 20.95	AUD 21.11	AUD 19.50	AUD 19.52	8,625,727
2025-10-16	AUD 21.21	AUD 21.51	AUD 20.89	AUD 21.51	4,041,599
2025-10-15	AUD 21.34	AUD 21.46	AUD 21.06	AUD 21.14	3,957,067
2025-10-14	AUD 21.41	AUD 21.60	AUD 21.06	AUD 21.27	2,253,677
2025-10-13	AUD 21.70	AUD 21.75	AUD 21.50	AUD 21.58	2,553,735