REA Group Limited (REA) Price History

Daily open, high, low, close and volume for REA Group Limited (REA) from 2025-10-13 to 2026-10-13, newest first.

Date	Open	High	Low	Close	Volume
2026-10-13	AUD 154.26	AUD 157.97	AUD 152.89	AUD 156.90	155,584
2026-10-12	AUD 153.84	AUD 157.39	AUD 152.96	AUD 154.45	150,812
2026-10-09	AUD 153.75	AUD 156.06	AUD 152.72	AUD 155.75	249,862
2026-10-08	AUD 154.27	AUD 155.40	AUD 151.46	AUD 152.34	190,180
2026-10-07	AUD 154.50	AUD 154.85	AUD 152.23	AUD 153.00	244,938
2026-10-06	AUD 153.89	AUD 156.96	AUD 153.00	AUD 155.00	170,322
2026-10-05	AUD 154.56	AUD 155.12	AUD 152.95	AUD 153.97	71,342
2026-10-02	AUD 154.60	AUD 156.28	AUD 153.89	AUD 154.54	132,925
2026-10-01	AUD 156.00	AUD 159.20	AUD 154.05	AUD 154.12	204,087
2026-09-30	AUD 151.58	AUD 158.61	AUD 148.98	AUD 157.50	380,026
2026-09-29	AUD 148.73	AUD 149.24	AUD 146.88	AUD 148.80	148,422
2026-09-28	AUD 146.31	AUD 148.74	AUD 145.45	AUD 148.53	136,410
2026-09-25	AUD 149.25	AUD 149.74	AUD 147.05	AUD 147.66	263,703
2026-09-24	AUD 150.77	AUD 152.24	AUD 148.62	AUD 152.08	233,547
2026-09-23	AUD 155.00	AUD 157.00	AUD 150.65	AUD 152.30	192,827
2026-09-22	AUD 156.05	AUD 158.74	AUD 155.90	AUD 157.17	119,472
2026-09-21	AUD 154.00	AUD 155.75	AUD 152.93	AUD 155.00	166,767
2026-09-18	AUD 159.18	AUD 159.84	AUD 155.15	AUD 156.30	446,315
2026-09-17	AUD 155.00	AUD 159.71	AUD 155.00	AUD 159.22	248,223
2026-09-16	AUD 156.65	AUD 158.76	AUD 155.16	AUD 158.21	226,212
2026-09-15	AUD 160.40	AUD 162.14	AUD 156.70	AUD 157.23	226,562
2026-09-14	AUD 156.53	AUD 159.24	AUD 155.00	AUD 158.00	214,823
2026-09-11	AUD 154.22	AUD 154.80	AUD 153.03	AUD 154.42	148,335
2026-09-10	AUD 152.64	AUD 155.41	AUD 152.00	AUD 154.53	200,932
2026-09-09	AUD 157.35	AUD 158.25	AUD 154.71	AUD 155.36	260,541
2026-09-08	AUD 163.32	AUD 165.30	AUD 158.10	AUD 158.91	236,867
2026-09-07	AUD 164.99	AUD 166.18	AUD 163.16	AUD 163.16	200,290
2026-09-04	AUD 166.09	AUD 168.41	AUD 164.98	AUD 167.19	187,771
2026-09-03	AUD 167.13	AUD 168.82	AUD 163.36	AUD 163.36	256,853
2026-09-02	AUD 164.11	AUD 168.16	AUD 163.49	AUD 166.81	299,213
2026-09-01	AUD 172.00	AUD 173.75	AUD 168.73	AUD 169.78	288,220
2026-08-31	AUD 175.45	AUD 177.24	AUD 174.26	AUD 177.24	556,777
2026-08-28	AUD 175.42	AUD 178.96	AUD 174.75	AUD 176.32	222,220
2026-08-27	AUD 176.00	AUD 177.40	AUD 172.07	AUD 172.31	200,838
2026-08-26	AUD 179.77	AUD 179.77	AUD 176.07	AUD 177.25	189,369
2026-08-25	AUD 177.37	AUD 178.88	AUD 174.96	AUD 178.68	144,342
2026-08-24	AUD 176.30	AUD 177.39	AUD 174.40	AUD 176.00	144,302
2026-08-21	AUD 178.40	AUD 179.07	AUD 175.57	AUD 176.07	195,985
2026-08-20	AUD 180.00	AUD 180.81	AUD 177.15	AUD 178.74	207,231
2026-08-19	AUD 180.90	AUD 181.88	AUD 178.06	AUD 179.00	223,699
2026-08-18	AUD 177.12	AUD 180.82	AUD 176.01	AUD 178.62	253,479
2026-08-17	AUD 178.80	AUD 178.80	AUD 175.80	AUD 177.38	156,646
2026-08-14	AUD 177.58	AUD 178.16	AUD 176.10	AUD 177.00	186,462
2026-08-13	AUD 179.25	AUD 179.66	AUD 175.72	AUD 177.42	300,927
2026-08-12	AUD 178.20	AUD 180.56	AUD 176.70	AUD 179.31	252,624
2026-08-11	AUD 175.75	AUD 178.53	AUD 174.10	AUD 177.08	232,468
2026-08-10	AUD 174.60	AUD 177.55	AUD 172.24	AUD 175.34	257,227
2026-08-07	AUD 171.94	AUD 176.90	AUD 170.01	AUD 173.51	530,615
2026-08-06	AUD 172.45	AUD 176.38	AUD 166.09	AUD 172.03	619,027
2026-08-05	AUD 168.00	AUD 168.15	AUD 164.97	AUD 166.32	230,671
2026-08-04	AUD 161.49	AUD 163.56	AUD 159.32	AUD 163.56	240,918
2026-08-03	AUD 159.04	AUD 160.88	AUD 158.93	AUD 160.00	145,035
2026-07-31	AUD 162.98	AUD 163.92	AUD 159.50	AUD 160.71	422,986
2026-07-30	AUD 169.30	AUD 169.30	AUD 165.14	AUD 165.14	258,908
2026-07-29	AUD 169.98	AUD 169.98	AUD 164.64	AUD 166.97	379,600
2026-07-28	AUD 158.25	AUD 163.99	AUD 156.33	AUD 162.99	425,260
2026-07-27	AUD 155.62	AUD 157.57	AUD 153.69	AUD 156.19	289,729
2026-07-24	AUD 154.17	AUD 155.01	AUD 150.48	AUD 151.84	333,116
2026-07-23	AUD 157.32	AUD 159.09	AUD 156.70	AUD 157.61	228,804
2026-07-22	AUD 160.37	AUD 161.77	AUD 158.66	AUD 159.72	188,032
2026-07-21	AUD 163.32	AUD 164.07	AUD 161.25	AUD 164.07	413,546
2026-07-20	AUD 162.31	AUD 164.32	AUD 159.47	AUD 161.23	429,384
2026-07-17	AUD 162.70	AUD 164.12	AUD 160.03	AUD 160.86	416,784
2026-07-16	AUD 149.40	AUD 160.19	AUD 148.75	AUD 158.71	486,498
2026-07-15	AUD 148.58	AUD 149.70	AUD 147.36	AUD 148.87	136,440
2026-07-14	AUD 150.40	AUD 151.48	AUD 148.91	AUD 149.62	169,165
2026-07-13	AUD 149.73	AUD 150.40	AUD 147.56	AUD 149.72	144,490
2026-07-10	AUD 148.36	AUD 149.92	AUD 147.85	AUD 149.14	187,348
2026-07-09	AUD 144.16	AUD 149.10	AUD 142.63	AUD 148.35	231,478
2026-07-08	AUD 147.54	AUD 147.91	AUD 144.52	AUD 146.25	344,910
2026-07-07	AUD 143.26	AUD 148.10	AUD 143.10	AUD 147.28	241,261
2026-07-06	AUD 140.95	AUD 144.66	AUD 140.87	AUD 143.67	147,035
2026-07-03	AUD 140.30	AUD 141.91	AUD 139.06	AUD 141.91	208,615
2026-07-02	AUD 140.60	AUD 141.11	AUD 138.10	AUD 139.15	345,059
2026-07-01	AUD 138.80	AUD 140.56	AUD 137.80	AUD 139.17	292,439
2026-06-30	AUD 137.04	AUD 140.42	AUD 137.04	AUD 139.19	395,987
2026-06-29	AUD 136.00	AUD 138.64	AUD 135.74	AUD 138.63	392,001
2026-06-26	AUD 131.19	AUD 134.54	AUD 131.07	AUD 133.54	353,671
2026-06-25	AUD 133.64	AUD 135.17	AUD 131.71	AUD 133.88	479,279
2026-06-24	AUD 133.30	AUD 133.80	AUD 131.44	AUD 131.58	620,995
2026-06-23	AUD 134.00	AUD 134.80	AUD 131.52	AUD 131.52	494,557
2026-06-22	AUD 139.01	AUD 140.47	AUD 135.77	AUD 135.77	327,320
2026-06-19	AUD 139.95	AUD 142.11	AUD 139.00	AUD 140.08	691,490
2026-06-18	AUD 143.12	AUD 147.84	AUD 142.59	AUD 144.60	257,691
2026-06-17	AUD 143.97	AUD 146.53	AUD 143.29	AUD 145.48	396,464
2026-06-16	AUD 142.01	AUD 143.86	AUD 140.22	AUD 143.86	199,981
2026-06-15	AUD 142.77	AUD 144.96	AUD 142.71	AUD 143.75	229,647
2026-06-12	AUD 143.42	AUD 147.13	AUD 140.02	AUD 143.00	408,223
2026-06-11	AUD 147.90	AUD 150.08	AUD 146.93	AUD 147.13	341,688
2026-06-10	AUD 150.01	AUD 150.95	AUD 147.72	AUD 149.43	511,151
2026-06-09	AUD 151.16	AUD 154.70	AUD 148.00	AUD 152.58	455,343
2026-06-05	AUD 158.37	AUD 161.41	AUD 158.00	AUD 158.81	267,951
2026-06-04	AUD 156.95	AUD 158.44	AUD 155.41	AUD 157.96	238,117
2026-06-03	AUD 157.96	AUD 158.52	AUD 153.00	AUD 158.30	395,912
2026-06-02	AUD 154.30	AUD 157.99	AUD 151.40	AUD 157.99	375,614
2026-06-01	AUD 149.41	AUD 155.90	AUD 149.00	AUD 151.24	360,398
2026-05-29	AUD 148.90	AUD 150.33	AUD 146.80	AUD 149.00	750,278
2026-05-28	AUD 150.39	AUD 151.11	AUD 147.02	AUD 148.77	281,947
2026-05-27	AUD 149.16	AUD 150.40	AUD 148.00	AUD 150.40	386,929
2026-05-26	AUD 152.19	AUD 153.70	AUD 149.81	AUD 150.51	194,064
2026-05-25	AUD 151.10	AUD 152.89	AUD 147.61	AUD 151.59	664,745
2026-05-22	AUD 159.76	AUD 160.99	AUD 151.77	AUD 152.02	689,955
2026-05-21	AUD 166.24	AUD 166.24	AUD 158.15	AUD 158.47	282,101
2026-05-20	AUD 169.79	AUD 170.86	AUD 163.44	AUD 164.50	240,148
2026-05-19	AUD 167.83	AUD 170.17	AUD 166.09	AUD 167.80	354,355
2026-05-18	AUD 163.25	AUD 166.25	AUD 163.02	AUD 164.60	264,605
2026-05-15	AUD 164.00	AUD 166.55	AUD 156.85	AUD 162.01	485,270
2026-05-14	AUD 171.56	AUD 172.98	AUD 160.06	AUD 161.24	442,010
2026-05-13	AUD 173.09	AUD 174.93	AUD 169.45	AUD 171.00	302,951
2026-05-12	AUD 173.95	AUD 176.21	AUD 169.02	AUD 172.77	305,303
2026-05-11	AUD 177.93	AUD 178.36	AUD 173.23	AUD 177.56	189,550
2026-05-08	AUD 179.45	AUD 181.10	AUD 173.76	AUD 176.89	257,391
2026-05-07	AUD 170.92	AUD 175.20	AUD 170.85	AUD 174.48	278,409
2026-05-06	AUD 175.52	AUD 176.59	AUD 171.43	AUD 174.12	264,859
2026-05-05	AUD 179.35	AUD 179.38	AUD 173.95	AUD 175.71	265,780
2026-05-04	AUD 173.00	AUD 175.12	AUD 171.45	AUD 175.07	232,633
2026-05-01	AUD 169.91	AUD 172.22	AUD 169.31	AUD 170.33	194,539
2026-04-30	AUD 169.40	AUD 169.85	AUD 165.00	AUD 169.85	313,539
2026-04-29	AUD 165.99	AUD 168.53	AUD 164.16	AUD 167.27	181,741
2026-04-28	AUD 168.56	AUD 169.94	AUD 165.91	AUD 166.36	261,080
2026-04-27	AUD 171.00	AUD 172.00	AUD 169.16	AUD 169.50	160,706
2026-04-24	AUD 170.72	AUD 171.72	AUD 165.67	AUD 170.91	284,172
2026-04-23	AUD 174.50	AUD 177.56	AUD 172.86	AUD 173.45	176,529
2026-04-22	AUD 176.44	AUD 177.17	AUD 174.21	AUD 175.93	173,233
2026-04-21	AUD 176.65	AUD 177.50	AUD 174.63	AUD 176.44	167,530
2026-04-20	AUD 172.91	AUD 175.76	AUD 172.89	AUD 174.35	194,988
2026-04-17	AUD 170.78	AUD 174.71	AUD 170.76	AUD 174.65	204,528
2026-04-16	AUD 168.30	AUD 171.56	AUD 166.00	AUD 171.56	326,181
2026-04-15	AUD 161.64	AUD 162.78	AUD 159.73	AUD 161.83	185,011
2026-04-14	AUD 162.00	AUD 162.30	AUD 157.52	AUD 161.50	237,112
2026-04-13	AUD 156.62	AUD 158.27	AUD 155.63	AUD 156.04	260,117
2026-04-10	AUD 155.00	AUD 160.00	AUD 155.00	AUD 158.36	260,170
2026-04-09	AUD 160.20	AUD 164.62	AUD 159.25	AUD 159.28	349,750
2026-04-08	AUD 160.97	AUD 166.34	AUD 160.81	AUD 165.08	310,445
2026-04-07	AUD 159.72	AUD 161.30	AUD 155.72	AUD 158.40	172,493
2026-04-02	AUD 161.58	AUD 164.00	AUD 152.69	AUD 154.41	306,519
2026-04-01	AUD 158.84	AUD 161.72	AUD 157.39	AUD 160.27	245,447
2026-03-31	AUD 154.99	AUD 160.08	AUD 152.30	AUD 156.42	255,917
2026-03-30	AUD 151.20	AUD 152.20	AUD 147.57	AUD 151.00	227,806
2026-03-27	AUD 152.69	AUD 152.89	AUD 150.05	AUD 152.23	189,050
2026-03-26	AUD 151.01	AUD 156.32	AUD 150.80	AUD 153.62	258,763
2026-03-25	AUD 153.36	AUD 157.92	AUD 152.26	AUD 157.92	293,533
2026-03-24	AUD 162.00	AUD 163.44	AUD 153.07	AUD 153.78	212,638
2026-03-23	AUD 157.00	AUD 159.55	AUD 153.05	AUD 158.07	366,062
2026-03-20	AUD 157.28	AUD 160.57	AUD 156.91	AUD 156.91	428,493
2026-03-19	AUD 159.80	AUD 160.59	AUD 157.48	AUD 158.68	259,910
2026-03-18	AUD 165.39	AUD 167.93	AUD 161.89	AUD 162.34	254,029
2026-03-17	AUD 169.24	AUD 169.61	AUD 165.38	AUD 166.09	285,287
2026-03-16	AUD 172.95	AUD 174.83	AUD 167.50	AUD 168.24	465,111
2026-03-13	AUD 165.40	AUD 170.72	AUD 164.98	AUD 170.22	265,942
2026-03-12	AUD 166.50	AUD 169.46	AUD 166.50	AUD 167.93	423,719
2026-03-11	AUD 168.11	AUD 171.14	AUD 167.80	AUD 169.49	477,106
2026-03-10	AUD 170.81	AUD 172.63	AUD 170.00	AUD 171.16	408,866
2026-03-09	AUD 174.00	AUD 174.00	AUD 167.00	AUD 168.88	604,034
2026-03-06	AUD 164.85	AUD 174.76	AUD 162.11	AUD 174.01	383,221
2026-03-05	AUD 166.00	AUD 169.48	AUD 165.53	AUD 165.90	328,595
2026-03-04	AUD 165.02	AUD 165.02	AUD 161.74	AUD 164.25	376,693
2026-03-03	AUD 165.30	AUD 166.41	AUD 159.77	AUD 161.58	221,250
2026-03-02	AUD 164.78	AUD 165.80	AUD 160.88	AUD 165.80	189,941
2026-02-27	AUD 163.80	AUD 168.85	AUD 162.86	AUD 166.39	570,602
2026-02-26	AUD 160.81	AUD 161.75	AUD 156.08	AUD 160.56	339,093
2026-02-25	AUD 155.01	AUD 158.19	AUD 152.73	AUD 155.68	429,914
2026-02-24	AUD 158.74	AUD 160.47	AUD 152.35	AUD 152.90	315,555
2026-02-23	AUD 159.00	AUD 161.13	AUD 158.15	AUD 159.02	399,275
2026-02-20	AUD 162.25	AUD 162.88	AUD 159.09	AUD 162.00	259,778
2026-02-19	AUD 165.52	AUD 165.52	AUD 161.43	AUD 163.02	184,739
2026-02-18	AUD 162.00	AUD 165.23	AUD 161.41	AUD 163.73	196,780
2026-02-17	AUD 162.96	AUD 163.80	AUD 160.61	AUD 162.42	146,789
2026-02-16	AUD 158.70	AUD 164.88	AUD 158.66	AUD 162.73	178,717
2026-02-13	AUD 163.00	AUD 167.09	AUD 157.74	AUD 158.09	475,675
2026-02-12	AUD 165.27	AUD 169.84	AUD 163.49	AUD 167.17	469,284
2026-02-11	AUD 175.00	AUD 176.82	AUD 170.01	AUD 172.85	326,097
2026-02-10	AUD 170.00	AUD 174.87	AUD 167.20	AUD 174.87	330,574
2026-02-09	AUD 174.47	AUD 176.84	AUD 166.98	AUD 167.12	489,705
2026-02-06	AUD 150.01	AUD 172.80	AUD 150.01	AUD 168.10	1,036,257
2026-02-05	AUD 180.45	AUD 184.28	AUD 179.51	AUD 182.39	644,751
2026-02-04	AUD 186.00	AUD 186.96	AUD 176.00	AUD 177.75	585,529
2026-02-03	AUD 191.47	AUD 193.18	AUD 190.28	AUD 191.60	355,391
2026-02-02	AUD 192.92	AUD 192.92	AUD 186.48	AUD 187.57	294,380
2026-01-30	AUD 192.50	AUD 192.60	AUD 188.33	AUD 189.75	281,019
2026-01-29	AUD 190.59	AUD 190.59	AUD 187.06	AUD 189.00	315,637
2026-01-28	AUD 194.15	AUD 196.79	AUD 189.40	AUD 190.76	378,007
2026-01-27	AUD 194.00	AUD 197.05	AUD 191.22	AUD 195.82	422,184
2026-01-23	AUD 186.16	AUD 190.81	AUD 185.54	AUD 187.13	179,769
2026-01-22	AUD 182.93	AUD 185.90	AUD 181.88	AUD 185.90	244,459
2026-01-21	AUD 185.96	AUD 186.53	AUD 179.23	AUD 181.61	206,550
2026-01-20	AUD 183.33	AUD 187.24	AUD 183.33	AUD 186.16	153,986
2026-01-19	AUD 188.00	AUD 188.31	AUD 184.84	AUD 185.18	209,748
2026-01-16	AUD 189.00	AUD 190.58	AUD 188.05	AUD 188.50	231,062
2026-01-15	AUD 189.37	AUD 192.00	AUD 187.42	AUD 188.87	254,052
2026-01-14	AUD 188.25	AUD 190.50	AUD 187.02	AUD 188.50	163,765
2026-01-13	AUD 189.70	AUD 190.50	AUD 187.35	AUD 188.08	208,712
2026-01-12	AUD 189.70	AUD 189.70	AUD 185.86	AUD 186.25	198,600
2026-01-09	AUD 185.75	AUD 190.80	AUD 185.57	AUD 186.49	260,531
2026-01-08	AUD 181.48	AUD 183.47	AUD 180.21	AUD 183.11	193,258
2026-01-07	AUD 180.00	AUD 181.96	AUD 178.52	AUD 180.04	145,939
2026-01-06	AUD 179.26	AUD 181.97	AUD 178.52	AUD 180.35	192,455
2026-01-05	AUD 184.00	AUD 184.80	AUD 177.55	AUD 177.55	165,280
2026-01-02	AUD 185.22	AUD 185.70	AUD 182.63	AUD 184.78	80,288
2025-12-31	AUD 181.45	AUD 184.20	AUD 181.45	AUD 183.39	142,934
2025-12-30	AUD 185.79	AUD 185.82	AUD 183.26	AUD 184.19	92,614
2025-12-29	AUD 185.00	AUD 186.84	AUD 183.61	AUD 183.91	107,450
2025-12-24	AUD 186.70	AUD 187.73	AUD 182.90	AUD 184.35	77,071
2025-12-23	AUD 185.11	AUD 187.57	AUD 183.79	AUD 186.75	140,805
2025-12-22	AUD 185.31	AUD 185.66	AUD 182.90	AUD 184.22	215,689
2025-12-19	AUD 191.00	AUD 191.00	AUD 181.92	AUD 182.09	360,536
2025-12-18	AUD 183.50	AUD 186.10	AUD 182.24	AUD 185.43	232,161
2025-12-17	AUD 187.95	AUD 188.60	AUD 181.05	AUD 183.45	373,766
2025-12-16	AUD 179.92	AUD 185.80	AUD 179.00	AUD 185.80	353,089
2025-12-15	AUD 189.03	AUD 191.30	AUD 187.95	AUD 189.08	199,278
2025-12-12	AUD 191.71	AUD 191.71	AUD 187.67	AUD 188.09	139,120
2025-12-11	AUD 194.99	AUD 194.99	AUD 187.84	AUD 188.00	152,283
2025-12-10	AUD 193.14	AUD 193.42	AUD 188.62	AUD 190.64	206,128
2025-12-09	AUD 194.00	AUD 195.18	AUD 191.81	AUD 191.81	221,230
2025-12-08	AUD 192.56	AUD 195.96	AUD 190.25	AUD 193.88	240,445
2025-12-05	AUD 192.98	AUD 193.71	AUD 189.14	AUD 190.25	171,303
2025-12-04	AUD 189.56	AUD 193.17	AUD 189.45	AUD 191.82	258,423
2025-12-03	AUD 191.00	AUD 192.33	AUD 189.60	AUD 190.13	230,604
2025-12-02	AUD 194.00	AUD 195.56	AUD 190.13	AUD 190.51	201,523
2025-12-01	AUD 196.45	AUD 198.19	AUD 193.41	AUD 194.28	223,984
2025-11-28	AUD 199.99	AUD 200.43	AUD 195.91	AUD 195.91	133,509
2025-11-27	AUD 198.00	AUD 201.98	AUD 198.00	AUD 198.55	232,600
2025-11-26	AUD 202.49	AUD 204.28	AUD 197.76	AUD 198.69	153,938
2025-11-25	AUD 200.32	AUD 202.61	AUD 199.65	AUD 201.80	284,533
2025-11-24	AUD 198.53	AUD 202.86	AUD 197.53	AUD 200.32	743,996
2025-11-21	AUD 194.17	AUD 198.23	AUD 192.51	AUD 196.56	255,458
2025-11-20	AUD 192.55	AUD 199.84	AUD 192.55	AUD 195.72	276,053
2025-11-19	AUD 191.42	AUD 197.54	AUD 191.16	AUD 197.39	228,694
2025-11-18	AUD 196.20	AUD 198.97	AUD 195.01	AUD 195.01	168,917
2025-11-17	AUD 200.95	AUD 200.95	AUD 197.10	AUD 199.70	285,578
2025-11-14	AUD 197.01	AUD 201.80	AUD 195.01	AUD 200.99	182,704
2025-11-13	AUD 205.00	AUD 206.34	AUD 199.65	AUD 200.15	402,071
2025-11-12	AUD 208.30	AUD 208.35	AUD 204.00	AUD 204.25	185,261
2025-11-11	AUD 206.74	AUD 210.67	AUD 205.92	AUD 209.52	177,277
2025-11-10	AUD 209.24	AUD 211.17	AUD 208.60	AUD 209.14	272,600
2025-11-07	AUD 203.49	AUD 214.76	AUD 203.26	AUD 209.20	310,411
2025-11-06	AUD 216.15	AUD 216.15	AUD 211.06	AUD 211.21	157,802
2025-11-05	AUD 215.92	AUD 221.98	AUD 210.66	AUD 213.18	187,236
2025-11-04	AUD 218.10	AUD 218.10	AUD 211.49	AUD 212.26	122,662
2025-11-03	AUD 212.51	AUD 215.87	AUD 210.53	AUD 215.40	151,700
2025-10-31	AUD 216.79	AUD 216.79	AUD 213.09	AUD 213.09	175,826
2025-10-30	AUD 217.65	AUD 219.34	AUD 213.79	AUD 213.79	182,412
2025-10-29	AUD 221.29	AUD 222.03	AUD 217.75	AUD 219.38	142,069
2025-10-28	AUD 221.98	AUD 223.28	AUD 220.11	AUD 222.60	193,322
2025-10-27	AUD 223.00	AUD 223.12	AUD 219.75	AUD 220.90	90,352
2025-10-24	AUD 220.01	AUD 222.90	AUD 217.66	AUD 222.24	164,774
2025-10-23	AUD 220.67	AUD 223.47	AUD 219.07	AUD 222.16	158,507
2025-10-22	AUD 222.47	AUD 225.71	AUD 222.02	AUD 225.51	187,161
2025-10-21	AUD 221.85	AUD 226.00	AUD 221.27	AUD 226.00	133,063
2025-10-20	AUD 214.44	AUD 218.78	AUD 213.09	AUD 218.68	159,335
2025-10-17	AUD 215.34	AUD 218.24	AUD 215.05	AUD 216.07	105,244
2025-10-16	AUD 221.14	AUD 222.96	AUD 216.15	AUD 217.30	164,130
2025-10-15	AUD 220.72	AUD 222.74	AUD 219.47	AUD 220.38	154,601
2025-10-14	AUD 218.25	AUD 220.27	AUD 215.99	AUD 220.17	148,815
2025-10-13	AUD 220.00	AUD 220.43	AUD 218.03	AUD 219.42	118,440