Reece Limited (REH) Price History

Daily open, high, low, close and volume for Reece Limited (REH) from 2025-10-15 to 2026-10-15, newest first.

Date	Open	High	Low	Close	Volume
2026-10-15	AUD 17.12	AUD 17.13	AUD 16.83	AUD 16.94	161,793
2026-10-14	AUD 16.96	AUD 17.13	AUD 16.84	AUD 17.11	364,205
2026-10-13	AUD 17.00	AUD 17.38	AUD 16.89	AUD 17.16	483,848
2026-10-12	AUD 16.94	AUD 16.99	AUD 16.84	AUD 16.92	256,724
2026-10-09	AUD 16.85	AUD 17.03	AUD 16.82	AUD 16.96	212,598
2026-10-08	AUD 16.50	AUD 16.93	AUD 16.48	AUD 16.76	334,151
2026-10-07	AUD 16.88	AUD 16.95	AUD 16.67	AUD 16.75	237,503
2026-10-06	AUD 16.65	AUD 16.88	AUD 16.65	AUD 16.84	430,476
2026-10-05	AUD 16.96	AUD 17.03	AUD 16.80	AUD 16.88	170,819
2026-10-02	AUD 16.77	AUD 16.84	AUD 16.54	AUD 16.74	212,034
2026-10-01	AUD 16.84	AUD 16.84	AUD 16.46	AUD 16.62	403,702
2026-09-30	AUD 16.78	AUD 17.06	AUD 16.61	AUD 16.96	552,489
2026-09-29	AUD 16.79	AUD 16.87	AUD 16.60	AUD 16.82	448,737
2026-09-28	AUD 16.02	AUD 16.59	AUD 16.02	AUD 16.59	523,552
2026-09-25	AUD 16.63	AUD 16.66	AUD 16.16	AUD 16.24	398,860
2026-09-24	AUD 16.22	AUD 16.88	AUD 16.12	AUD 16.72	543,365
2026-09-23	AUD 16.36	AUD 16.55	AUD 16.32	AUD 16.43	423,880
2026-09-22	AUD 16.58	AUD 16.59	AUD 16.25	AUD 16.33	433,831
2026-09-21	AUD 16.58	AUD 16.89	AUD 16.41	AUD 16.46	517,654
2026-09-18	AUD 16.33	AUD 16.75	AUD 16.27	AUD 16.75	3,176,973
2026-09-17	AUD 16.73	AUD 16.73	AUD 16.45	AUD 16.55	677,947
2026-09-16	AUD 16.63	AUD 16.71	AUD 16.32	AUD 16.40	647,528
2026-09-15	AUD 16.50	AUD 16.61	AUD 16.37	AUD 16.56	434,309
2026-09-14	AUD 16.40	AUD 16.57	AUD 16.33	AUD 16.33	320,775
2026-09-11	AUD 16.50	AUD 16.51	AUD 16.10	AUD 16.33	446,329
2026-09-10	AUD 16.46	AUD 16.66	AUD 16.39	AUD 16.57	574,733
2026-09-09	AUD 16.77	AUD 16.95	AUD 16.55	AUD 16.64	424,835
2026-09-08	AUD 16.77	AUD 16.82	AUD 16.58	AUD 16.70	496,046
2026-09-07	AUD 16.44	AUD 16.78	AUD 16.26	AUD 16.63	405,648
2026-09-04	AUD 16.16	AUD 16.39	AUD 16.07	AUD 16.22	295,792
2026-09-03	AUD 16.13	AUD 16.29	AUD 15.98	AUD 16.25	357,473
2026-09-02	AUD 16.45	AUD 16.49	AUD 15.92	AUD 16.03	586,853
2026-09-01	AUD 16.60	AUD 16.74	AUD 16.47	AUD 16.68	479,131
2026-08-31	AUD 16.36	AUD 16.95	AUD 16.21	AUD 16.83	791,031
2026-08-28	AUD 16.96	AUD 16.96	AUD 16.12	AUD 16.36	476,771
2026-08-27	AUD 16.90	AUD 16.91	AUD 16.43	AUD 16.73	596,806
2026-08-26	AUD 16.70	AUD 16.90	AUD 16.39	AUD 16.81	542,597
2026-08-25	AUD 16.58	AUD 16.99	AUD 16.36	AUD 16.63	669,494
2026-08-24	AUD 16.00	AUD 16.95	AUD 15.37	AUD 16.90	907,093
2026-08-21	AUD 17.05	AUD 17.34	AUD 16.36	AUD 16.54	1,421,852
2026-08-20	AUD 17.25	AUD 17.53	AUD 17.03	AUD 17.18	848,412
2026-08-19	AUD 17.19	AUD 17.39	AUD 17.03	AUD 17.25	317,275
2026-08-18	AUD 17.07	AUD 17.37	AUD 16.85	AUD 17.25	483,605
2026-08-17	AUD 17.20	AUD 17.32	AUD 17.09	AUD 17.20	271,700
2026-08-14	AUD 17.25	AUD 17.25	AUD 17.01	AUD 17.24	179,357
2026-08-13	AUD 17.50	AUD 17.63	AUD 17.08	AUD 17.14	308,750
2026-08-12	AUD 17.20	AUD 17.53	AUD 17.13	AUD 17.49	318,070
2026-08-11	AUD 16.87	AUD 17.29	AUD 16.87	AUD 17.27	750,769
2026-08-10	AUD 17.31	AUD 17.54	AUD 16.95	AUD 17.22	406,063
2026-08-07	AUD 17.00	AUD 17.40	AUD 16.85	AUD 17.30	817,120
2026-08-06	AUD 16.83	AUD 17.13	AUD 16.83	AUD 17.00	964,357
2026-08-05	AUD 16.50	AUD 17.11	AUD 16.50	AUD 17.00	482,821
2026-08-04	AUD 16.60	AUD 17.03	AUD 16.50	AUD 16.76	428,006
2026-08-03	AUD 16.23	AUD 16.46	AUD 15.89	AUD 16.36	329,617
2026-07-31	AUD 16.09	AUD 16.18	AUD 15.93	AUD 16.09	717,316
2026-07-30	AUD 16.20	AUD 16.25	AUD 16.01	AUD 16.09	508,731
2026-07-29	AUD 16.55	AUD 16.55	AUD 16.33	AUD 16.33	343,013
2026-07-28	AUD 16.09	AUD 16.40	AUD 16.08	AUD 16.28	337,300
2026-07-27	AUD 16.04	AUD 16.27	AUD 15.95	AUD 16.15	378,397
2026-07-24	AUD 15.71	AUD 15.94	AUD 15.67	AUD 15.83	618,582
2026-07-23	AUD 16.13	AUD 16.13	AUD 15.55	AUD 15.65	986,669
2026-07-22	AUD 15.75	AUD 16.06	AUD 15.65	AUD 15.83	545,922
2026-07-21	AUD 15.78	AUD 16.01	AUD 15.64	AUD 16.00	433,114
2026-07-20	AUD 16.38	AUD 16.44	AUD 15.93	AUD 16.04	451,151
2026-07-17	AUD 16.50	AUD 16.76	AUD 16.31	AUD 16.31	703,467
2026-07-16	AUD 16.03	AUD 16.65	AUD 15.97	AUD 16.50	592,810
2026-07-15	AUD 16.24	AUD 16.24	AUD 15.82	AUD 15.98	318,444
2026-07-14	AUD 15.63	AUD 15.77	AUD 15.30	AUD 15.77	173,245
2026-07-13	AUD 15.79	AUD 15.79	AUD 15.41	AUD 15.62	241,344
2026-07-10	AUD 15.79	AUD 15.79	AUD 15.41	AUD 15.60	478,447
2026-07-09	AUD 15.85	AUD 15.92	AUD 15.53	AUD 15.79	348,161
2026-07-08	AUD 15.78	AUD 15.94	AUD 15.64	AUD 15.85	485,114
2026-07-07	AUD 16.33	AUD 16.39	AUD 15.79	AUD 15.95	574,841
2026-07-06	AUD 16.41	AUD 16.44	AUD 16.07	AUD 16.33	355,559
2026-07-03	AUD 16.30	AUD 16.44	AUD 16.18	AUD 16.44	296,881
2026-07-02	AUD 16.47	AUD 16.60	AUD 16.14	AUD 16.32	475,071
2026-07-01	AUD 17.35	AUD 17.36	AUD 16.59	AUD 16.78	591,326
2026-06-30	AUD 17.22	AUD 17.34	AUD 17.08	AUD 17.23	553,842
2026-06-29	AUD 16.81	AUD 17.10	AUD 16.78	AUD 16.99	490,527
2026-06-26	AUD 16.90	AUD 16.97	AUD 16.55	AUD 16.73	667,624
2026-06-25	AUD 15.90	AUD 17.45	AUD 15.80	AUD 16.80	1,541,444
2026-06-24	AUD 15.89	AUD 15.89	AUD 15.34	AUD 15.66	517,903
2026-06-23	AUD 16.22	AUD 16.28	AUD 15.63	AUD 15.70	799,630
2026-06-22	AUD 16.25	AUD 16.35	AUD 16.15	AUD 16.22	395,613
2026-06-19	AUD 16.14	AUD 16.40	AUD 15.96	AUD 16.21	3,021,146
2026-06-18	AUD 16.02	AUD 16.28	AUD 15.84	AUD 15.99	1,080,797
2026-06-17	AUD 15.51	AUD 16.16	AUD 15.51	AUD 15.90	414,695
2026-06-16	AUD 15.28	AUD 15.82	AUD 15.28	AUD 15.82	386,155
2026-06-15	AUD 15.75	AUD 16.04	AUD 15.60	AUD 15.71	537,099
2026-06-12	AUD 15.73	AUD 15.92	AUD 15.58	AUD 15.69	423,953
2026-06-11	AUD 15.23	AUD 15.55	AUD 15.10	AUD 15.44	567,584
2026-06-10	AUD 14.90	AUD 15.96	AUD 14.83	AUD 15.46	1,272,091
2026-06-09	AUD 13.75	AUD 14.30	AUD 13.75	AUD 14.24	415,701
2026-06-05	AUD 13.79	AUD 13.89	AUD 13.68	AUD 13.89	225,980
2026-06-04	AUD 13.65	AUD 13.78	AUD 13.55	AUD 13.78	216,159
2026-06-03	AUD 13.72	AUD 13.96	AUD 13.58	AUD 13.78	818,980
2026-06-02	AUD 13.32	AUD 13.69	AUD 13.32	AUD 13.67	620,680
2026-06-01	AUD 13.62	AUD 13.80	AUD 13.55	AUD 13.74	478,256
2026-05-29	AUD 13.57	AUD 13.98	AUD 13.47	AUD 13.80	1,140,719
2026-05-28	AUD 13.65	AUD 13.82	AUD 13.55	AUD 13.60	800,254
2026-05-27	AUD 13.70	AUD 13.87	AUD 13.60	AUD 13.76	591,436
2026-05-26	AUD 13.95	AUD 13.98	AUD 13.67	AUD 13.68	313,048
2026-05-25	AUD 13.88	AUD 13.88	AUD 13.55	AUD 13.85	345,730
2026-05-22	AUD 13.80	AUD 13.82	AUD 13.38	AUD 13.65	628,813
2026-05-21	AUD 13.99	AUD 14.13	AUD 13.58	AUD 13.61	593,525
2026-05-20	AUD 13.75	AUD 13.85	AUD 13.49	AUD 13.57	687,925
2026-05-19	AUD 13.50	AUD 13.85	AUD 13.38	AUD 13.71	599,108
2026-05-18	AUD 13.62	AUD 13.62	AUD 13.05	AUD 13.21	483,906
2026-05-15	AUD 13.26	AUD 13.49	AUD 13.19	AUD 13.31	335,285
2026-05-14	AUD 12.51	AUD 12.93	AUD 12.51	AUD 12.87	649,367
2026-05-13	AUD 12.85	AUD 12.88	AUD 12.56	AUD 12.72	671,072
2026-05-12	AUD 13.30	AUD 13.35	AUD 12.91	AUD 13.00	438,488
2026-05-11	AUD 13.31	AUD 13.55	AUD 13.25	AUD 13.43	335,285
2026-05-08	AUD 13.92	AUD 13.92	AUD 13.41	AUD 13.51	540,393
2026-05-07	AUD 13.65	AUD 14.02	AUD 13.61	AUD 13.95	869,498
2026-05-06	AUD 13.68	AUD 13.78	AUD 13.51	AUD 13.59	456,679
2026-05-05	AUD 13.50	AUD 13.60	AUD 13.24	AUD 13.40	479,325
2026-05-04	AUD 13.87	AUD 13.97	AUD 13.64	AUD 13.65	360,192
2026-05-01	AUD 13.99	AUD 13.99	AUD 13.65	AUD 13.80	303,373
2026-04-30	AUD 13.48	AUD 13.85	AUD 13.46	AUD 13.71	1,011,015
2026-04-29	AUD 13.39	AUD 13.64	AUD 13.35	AUD 13.49	724,367
2026-04-28	AUD 13.46	AUD 13.77	AUD 13.46	AUD 13.64	502,818
2026-04-27	AUD 13.52	AUD 13.64	AUD 13.44	AUD 13.56	401,540
2026-04-24	AUD 13.43	AUD 13.71	AUD 13.29	AUD 13.69	586,542
2026-04-23	AUD 13.22	AUD 13.59	AUD 13.12	AUD 13.49	558,311
2026-04-22	AUD 13.28	AUD 13.50	AUD 13.09	AUD 13.40	524,429
2026-04-21	AUD 13.18	AUD 13.29	AUD 13.00	AUD 13.17	537,106
2026-04-20	AUD 12.71	AUD 13.07	AUD 12.70	AUD 12.97	684,556
2026-04-17	AUD 13.00	AUD 13.14	AUD 12.61	AUD 12.71	739,041
2026-04-16	AUD 12.75	AUD 13.37	AUD 12.63	AUD 13.13	1,018,737
2026-04-15	AUD 13.88	AUD 14.19	AUD 13.80	AUD 13.86	526,326
2026-04-14	AUD 14.05	AUD 14.20	AUD 13.72	AUD 13.75	469,627
2026-04-13	AUD 14.19	AUD 14.29	AUD 13.78	AUD 13.78	662,460
2026-04-10	AUD 14.87	AUD 14.99	AUD 14.11	AUD 14.19	589,284
2026-04-09	AUD 14.58	AUD 14.90	AUD 14.34	AUD 14.60	656,614
2026-04-08	AUD 14.18	AUD 14.62	AUD 13.81	AUD 14.62	513,724
2026-04-07	AUD 13.50	AUD 13.86	AUD 13.28	AUD 13.69	710,484
2026-04-02	AUD 13.45	AUD 13.80	AUD 12.98	AUD 13.15	357,359
2026-04-01	AUD 13.35	AUD 13.60	AUD 13.26	AUD 13.45	447,229
2026-03-31	AUD 13.80	AUD 13.81	AUD 13.17	AUD 13.26	718,111
2026-03-30	AUD 13.99	AUD 14.03	AUD 13.71	AUD 13.81	444,418
2026-03-27	AUD 14.10	AUD 14.26	AUD 14.01	AUD 14.24	284,156
2026-03-26	AUD 14.19	AUD 14.44	AUD 14.14	AUD 14.25	498,415
2026-03-25	AUD 14.08	AUD 14.54	AUD 14.05	AUD 14.34	412,700
2026-03-24	AUD 13.60	AUD 14.06	AUD 13.59	AUD 13.95	809,185
2026-03-23	AUD 13.00	AUD 13.70	AUD 12.55	AUD 13.66	468,302
2026-03-20	AUD 13.89	AUD 14.11	AUD 13.62	AUD 13.69	1,503,785
2026-03-19	AUD 14.05	AUD 14.30	AUD 13.95	AUD 14.02	694,118
2026-03-18	AUD 14.20	AUD 14.33	AUD 13.96	AUD 14.22	364,032
2026-03-17	AUD 14.05	AUD 14.43	AUD 13.92	AUD 14.08	567,488
2026-03-16	AUD 14.58	AUD 14.61	AUD 14.21	AUD 14.50	383,910
2026-03-13	AUD 14.74	AUD 14.74	AUD 14.34	AUD 14.52	163,795
2026-03-12	AUD 14.76	AUD 15.00	AUD 14.39	AUD 14.49	395,776
2026-03-11	AUD 15.31	AUD 15.31	AUD 14.97	AUD 15.10	449,614
2026-03-10	AUD 15.32	AUD 15.37	AUD 14.88	AUD 15.20	673,498
2026-03-09	AUD 15.01	AUD 15.50	AUD 14.41	AUD 14.74	842,890
2026-03-06	AUD 15.12	AUD 15.61	AUD 15.12	AUD 15.61	530,941
2026-03-05	AUD 15.54	AUD 15.84	AUD 15.45	AUD 15.56	738,627
2026-03-04	AUD 15.27	AUD 15.66	AUD 15.12	AUD 15.51	1,302,686
2026-03-03	AUD 15.71	AUD 15.71	AUD 15.42	AUD 15.42	463,692
2026-03-02	AUD 15.55	AUD 15.87	AUD 15.37	AUD 15.64	570,607
2026-02-27	AUD 15.75	AUD 15.75	AUD 15.45	AUD 15.66	950,764
2026-02-26	AUD 15.67	AUD 15.87	AUD 15.40	AUD 15.75	589,891
2026-02-25	AUD 16.70	AUD 16.87	AUD 15.56	AUD 15.88	1,164,957
2026-02-24	AUD 16.25	AUD 16.83	AUD 15.96	AUD 16.64	1,409,815
2026-02-23	AUD 15.25	AUD 16.34	AUD 14.30	AUD 15.88	2,424,567
2026-02-20	AUD 13.79	AUD 14.02	AUD 13.49	AUD 13.94	694,452
2026-02-19	AUD 13.75	AUD 13.97	AUD 13.62	AUD 13.88	438,970
2026-02-18	AUD 14.00	AUD 14.00	AUD 13.30	AUD 13.78	689,767
2026-02-17	AUD 14.60	AUD 14.60	AUD 13.79	AUD 13.91	546,340
2026-02-16	AUD 14.54	AUD 14.72	AUD 14.38	AUD 14.55	804,065
2026-02-13	AUD 14.89	AUD 14.90	AUD 14.37	AUD 14.54	624,917
2026-02-12	AUD 15.09	AUD 15.33	AUD 14.69	AUD 14.93	551,188
2026-02-11	AUD 15.06	AUD 15.38	AUD 15.02	AUD 15.24	596,215
2026-02-10	AUD 14.82	AUD 15.00	AUD 14.78	AUD 14.96	443,140
2026-02-09	AUD 14.50	AUD 14.83	AUD 14.47	AUD 14.75	389,587
2026-02-06	AUD 14.20	AUD 14.43	AUD 14.05	AUD 14.33	544,316
2026-02-05	AUD 14.61	AUD 14.77	AUD 14.40	AUD 14.49	437,696
2026-02-04	AUD 14.52	AUD 14.58	AUD 14.38	AUD 14.42	498,402
2026-02-03	AUD 14.89	AUD 14.89	AUD 14.57	AUD 14.73	357,733
2026-02-02	AUD 14.56	AUD 15.11	AUD 14.56	AUD 14.65	663,137
2026-01-30	AUD 14.90	AUD 14.91	AUD 14.50	AUD 14.80	713,839
2026-01-29	AUD 14.39	AUD 14.82	AUD 14.28	AUD 14.82	1,044,361
2026-01-28	AUD 13.96	AUD 14.00	AUD 13.76	AUD 13.83	593,672
2026-01-27	AUD 13.80	AUD 14.01	AUD 13.71	AUD 13.96	686,120
2026-01-23	AUD 13.83	AUD 13.85	AUD 13.66	AUD 13.72	355,421
2026-01-22	AUD 14.08	AUD 14.13	AUD 13.79	AUD 13.93	453,418
2026-01-21	AUD 14.22	AUD 14.22	AUD 13.86	AUD 13.93	285,168
2026-01-20	AUD 14.22	AUD 14.22	AUD 13.94	AUD 14.14	788,693
2026-01-19	AUD 14.52	AUD 14.60	AUD 14.07	AUD 14.22	325,536
2026-01-16	AUD 14.62	AUD 14.75	AUD 14.49	AUD 14.50	572,556
2026-01-15	AUD 14.61	AUD 14.77	AUD 14.51	AUD 14.64	801,495
2026-01-14	AUD 14.02	AUD 14.61	AUD 14.02	AUD 14.52	647,927
2026-01-13	AUD 14.26	AUD 14.49	AUD 14.10	AUD 14.39	602,681
2026-01-12	AUD 13.87	AUD 14.32	AUD 13.83	AUD 14.20	785,730
2026-01-09	AUD 13.50	AUD 13.93	AUD 13.49	AUD 13.76	575,259
2026-01-08	AUD 13.28	AUD 13.48	AUD 13.20	AUD 13.46	422,121
2026-01-07	AUD 13.20	AUD 13.46	AUD 13.16	AUD 13.30	356,764
2026-01-06	AUD 13.36	AUD 13.36	AUD 13.04	AUD 13.15	647,701
2026-01-05	AUD 13.44	AUD 13.47	AUD 13.36	AUD 13.36	495,851
2026-01-02	AUD 13.34	AUD 13.44	AUD 13.29	AUD 13.34	326,963
2025-12-31	AUD 13.06	AUD 13.44	AUD 13.06	AUD 13.40	595,077
2025-12-30	AUD 13.14	AUD 13.15	AUD 13.07	AUD 13.12	220,415
2025-12-29	AUD 13.06	AUD 13.20	AUD 12.89	AUD 13.00	504,468
2025-12-24	AUD 13.05	AUD 13.14	AUD 12.95	AUD 13.05	160,569
2025-12-23	AUD 13.04	AUD 13.22	AUD 13.00	AUD 13.14	495,930
2025-12-22	AUD 12.84	AUD 13.24	AUD 12.80	AUD 13.05	992,426
2025-12-19	AUD 12.79	AUD 13.05	AUD 12.66	AUD 12.69	8,368,719
2025-12-18	AUD 12.60	AUD 12.70	AUD 12.45	AUD 12.68	929,198
2025-12-17	AUD 12.77	AUD 12.77	AUD 12.54	AUD 12.62	833,579
2025-12-16	AUD 12.46	AUD 12.75	AUD 12.46	AUD 12.70	615,338
2025-12-15	AUD 12.60	AUD 12.73	AUD 12.43	AUD 12.63	554,016
2025-12-12	AUD 12.42	AUD 12.60	AUD 12.26	AUD 12.56	632,521
2025-12-11	AUD 12.30	AUD 12.48	AUD 12.17	AUD 12.33	557,466
2025-12-10	AUD 12.65	AUD 12.65	AUD 11.96	AUD 12.11	704,094
2025-12-09	AUD 12.53	AUD 12.74	AUD 12.38	AUD 12.45	534,188
2025-12-08	AUD 12.40	AUD 12.80	AUD 12.30	AUD 12.72	836,429
2025-12-05	AUD 12.49	AUD 12.52	AUD 12.28	AUD 12.41	501,847
2025-12-04	AUD 12.24	AUD 12.44	AUD 12.19	AUD 12.35	453,254
2025-12-03	AUD 12.37	AUD 12.38	AUD 12.15	AUD 12.25	581,615
2025-12-02	AUD 12.21	AUD 12.43	AUD 12.16	AUD 12.36	497,796
2025-12-01	AUD 12.66	AUD 12.69	AUD 12.30	AUD 12.46	405,848
2025-11-28	AUD 12.70	AUD 12.91	AUD 12.64	AUD 12.71	715,948
2025-11-27	AUD 12.35	AUD 12.91	AUD 12.33	AUD 12.73	1,041,120
2025-11-26	AUD 12.50	AUD 12.59	AUD 12.23	AUD 12.24	403,968
2025-11-25	AUD 12.14	AUD 12.38	AUD 12.04	AUD 12.35	514,828
2025-11-24	AUD 11.35	AUD 12.52	AUD 11.35	AUD 12.37	1,398,596
2025-11-21	AUD 10.51	AUD 11.28	AUD 10.45	AUD 10.98	1,095,154
2025-11-20	AUD 10.56	AUD 10.96	AUD 10.56	AUD 10.75	661,074
2025-11-19	AUD 10.58	AUD 10.84	AUD 10.56	AUD 10.62	479,332
2025-11-18	AUD 10.90	AUD 10.97	AUD 10.55	AUD 10.69	1,070,281
2025-11-17	AUD 10.96	AUD 10.99	AUD 10.80	AUD 10.91	700,992
2025-11-14	AUD 10.89	AUD 10.96	AUD 10.79	AUD 10.95	460,704
2025-11-13	AUD 11.20	AUD 11.24	AUD 10.78	AUD 10.95	1,196,024
2025-11-12	AUD 11.09	AUD 11.19	AUD 10.88	AUD 11.19	973,992
2025-11-11	AUD 11.16	AUD 11.27	AUD 10.97	AUD 11.04	501,300
2025-11-10	AUD 10.95	AUD 11.11	AUD 10.94	AUD 11.09	578,675
2025-11-07	AUD 11.12	AUD 11.14	AUD 10.92	AUD 10.96	502,834
2025-11-06	AUD 11.33	AUD 11.38	AUD 11.06	AUD 11.17	408,592
2025-11-05	AUD 11.35	AUD 11.39	AUD 10.96	AUD 11.25	792,447
2025-11-04	AUD 11.73	AUD 11.73	AUD 11.28	AUD 11.35	508,276
2025-11-03	AUD 11.81	AUD 11.82	AUD 11.53	AUD 11.57	641,460
2025-10-31	AUD 12.12	AUD 12.12	AUD 11.64	AUD 11.69	971,162
2025-10-30	AUD 12.13	AUD 12.27	AUD 11.99	AUD 12.07	774,046
2025-10-29	AUD 12.23	AUD 12.35	AUD 12.14	AUD 12.16	635,746
2025-10-28	AUD 12.15	AUD 12.21	AUD 12.04	AUD 12.15	631,988
2025-10-27	AUD 12.10	AUD 12.45	AUD 12.09	AUD 12.15	791,862
2025-10-24	AUD 11.60	AUD 12.08	AUD 11.60	AUD 11.98	975,641
2025-10-23	AUD 11.47	AUD 11.60	AUD 11.40	AUD 11.58	905,869
2025-10-22	AUD 11.82	AUD 11.99	AUD 11.55	AUD 11.58	847,950
2025-10-21	AUD 11.80	AUD 11.86	AUD 11.69	AUD 11.79	842,892
2025-10-20	AUD 12.50	AUD 12.93	AUD 11.58	AUD 11.73	4,314,948
2025-10-17	AUD 12.00	AUD 12.06	AUD 11.82	AUD 12.01	1,176,097
2025-10-16	AUD 11.86	AUD 12.16	AUD 11.64	AUD 12.08	1,208,238
2025-10-15	AUD 11.59	AUD 11.73	AUD 11.42	AUD 11.73	1,577,686