Rio Tinto Group (RIO) Price History

Daily open, high, low, close and volume for Rio Tinto Group (RIO) from 2025-10-13 to 2026-10-20, newest first.

Date	Open	High	Low	Close	Volume
2026-10-20	AUD 154.44	AUD 154.99	AUD 152.74	AUD 154.84	909,439
2026-10-19	AUD 153.98	AUD 156.16	AUD 152.50	AUD 155.51	1,456,092
2026-10-16	AUD 155.75	AUD 156.66	AUD 153.75	AUD 154.93	3,197,195
2026-10-15	AUD 158.00	AUD 158.30	AUD 152.18	AUD 152.70	3,022,231
2026-10-14	AUD 160.00	AUD 162.45	AUD 159.27	AUD 160.48	1,465,171
2026-10-13	AUD 163.33	AUD 163.59	AUD 159.62	AUD 161.00	1,006,790
2026-10-12	AUD 163.63	AUD 165.39	AUD 162.78	AUD 164.96	703,408
2026-10-09	AUD 163.20	AUD 163.20	AUD 160.91	AUD 162.37	723,921
2026-10-08	AUD 163.90	AUD 164.00	AUD 160.83	AUD 161.97	1,095,895
2026-10-07	AUD 167.72	AUD 167.72	AUD 164.94	AUD 166.74	1,424,913
2026-10-06	AUD 167.59	AUD 168.57	AUD 165.59	AUD 167.77	832,681
2026-10-05	AUD 165.99	AUD 167.50	AUD 165.78	AUD 165.96	503,467
2026-10-02	AUD 162.73	AUD 165.18	AUD 162.12	AUD 164.81	1,346,572
2026-10-01	AUD 165.33	AUD 166.23	AUD 162.65	AUD 162.85	1,384,558
2026-09-30	AUD 163.98	AUD 167.76	AUD 162.72	AUD 166.93	1,360,111
2026-09-29	AUD 162.90	AUD 164.37	AUD 162.40	AUD 164.37	907,243
2026-09-28	AUD 164.04	AUD 164.59	AUD 162.21	AUD 163.04	869,859
2026-09-25	AUD 164.55	AUD 165.15	AUD 163.75	AUD 164.85	886,266
2026-09-24	AUD 164.30	AUD 166.47	AUD 163.78	AUD 166.46	699,177
2026-09-23	AUD 167.90	AUD 168.72	AUD 166.50	AUD 167.61	515,020
2026-09-22	AUD 166.24	AUD 167.23	AUD 166.00	AUD 166.30	486,626
2026-09-21	AUD 165.50	AUD 167.40	AUD 165.50	AUD 166.12	503,141
2026-09-18	AUD 167.55	AUD 168.30	AUD 166.65	AUD 167.49	1,732,335
2026-09-17	AUD 168.00	AUD 168.00	AUD 164.74	AUD 166.09	1,009,761
2026-09-16	AUD 165.20	AUD 166.25	AUD 163.88	AUD 166.25	847,670
2026-09-15	AUD 166.45	AUD 166.89	AUD 163.62	AUD 164.50	752,427
2026-09-14	AUD 168.50	AUD 169.50	AUD 166.55	AUD 168.20	812,780
2026-09-11	AUD 167.99	AUD 170.10	AUD 166.80	AUD 168.30	1,114,572
2026-09-10	AUD 175.63	AUD 176.16	AUD 171.93	AUD 174.47	1,244,469
2026-09-09	AUD 178.96	AUD 180.88	AUD 178.21	AUD 179.33	919,124
2026-09-08	AUD 177.17	AUD 177.40	AUD 174.41	AUD 176.00	855,955
2026-09-07	AUD 176.50	AUD 179.15	AUD 175.99	AUD 177.36	969,179
2026-09-04	AUD 178.30	AUD 178.30	AUD 173.78	AUD 175.90	1,139,343
2026-09-03	AUD 176.70	AUD 178.24	AUD 175.23	AUD 177.11	683,166
2026-09-02	AUD 174.90	AUD 175.72	AUD 172.78	AUD 174.88	1,005,211
2026-09-01	AUD 173.98	AUD 177.80	AUD 172.69	AUD 177.51	716,429
2026-08-31	AUD 176.85	AUD 177.37	AUD 173.85	AUD 174.81	1,364,574
2026-08-28	AUD 178.65	AUD 179.38	AUD 175.75	AUD 178.04	1,169,155
2026-08-27	AUD 179.77	AUD 181.50	AUD 177.66	AUD 178.70	1,563,226
2026-08-26	AUD 181.05	AUD 182.70	AUD 179.09	AUD 179.63	1,176,485
2026-08-25	AUD 178.11	AUD 180.65	AUD 177.63	AUD 179.29	833,243
2026-08-24	AUD 179.36	AUD 179.79	AUD 176.50	AUD 177.43	990,782
2026-08-21	AUD 173.71	AUD 175.91	AUD 173.40	AUD 175.38	1,327,662
2026-08-20	AUD 173.69	AUD 174.05	AUD 171.79	AUD 173.04	1,241,724
2026-08-19	AUD 167.50	AUD 171.32	AUD 166.67	AUD 169.97	1,029,373
2026-08-18	AUD 169.00	AUD 169.25	AUD 166.25	AUD 167.40	1,062,315
2026-08-17	AUD 167.81	AUD 169.63	AUD 167.04	AUD 168.33	1,041,432
2026-08-14	AUD 169.11	AUD 170.00	AUD 167.01	AUD 167.59	1,288,634
2026-08-13	AUD 175.00	AUD 175.57	AUD 172.43	AUD 173.03	1,724,744
2026-08-12	AUD 178.39	AUD 179.72	AUD 177.73	AUD 179.43	858,874
2026-08-11	AUD 179.89	AUD 180.41	AUD 179.03	AUD 179.86	763,848
2026-08-10	AUD 177.97	AUD 179.55	AUD 177.54	AUD 179.05	814,416
2026-08-07	AUD 174.88	AUD 178.36	AUD 174.41	AUD 177.69	1,122,436
2026-08-06	AUD 177.57	AUD 178.28	AUD 174.82	AUD 176.30	1,013,705
2026-08-05	AUD 174.51	AUD 176.54	AUD 173.92	AUD 176.34	1,117,983
2026-08-04	AUD 169.00	AUD 172.39	AUD 168.40	AUD 172.39	1,327,109
2026-08-03	AUD 171.10	AUD 171.15	AUD 167.80	AUD 169.50	916,574
2026-07-31	AUD 171.92	AUD 172.45	AUD 169.72	AUD 170.57	1,457,282
2026-07-30	AUD 165.44	AUD 168.41	AUD 165.00	AUD 168.41	1,192,709
2026-07-29	AUD 162.70	AUD 168.76	AUD 162.65	AUD 165.39	1,816,859
2026-07-28	AUD 161.40	AUD 161.98	AUD 158.60	AUD 159.53	991,608
2026-07-27	AUD 163.20	AUD 163.58	AUD 161.41	AUD 163.58	1,225,995
2026-07-24	AUD 162.00	AUD 162.74	AUD 158.33	AUD 159.99	996,679
2026-07-23	AUD 163.94	AUD 164.39	AUD 162.25	AUD 162.74	1,144,982
2026-07-22	AUD 160.05	AUD 162.84	AUD 159.85	AUD 161.98	1,006,263
2026-07-21	AUD 156.80	AUD 157.99	AUD 155.20	AUD 157.99	1,191,173
2026-07-20	AUD 161.50	AUD 161.88	AUD 157.95	AUD 157.95	920,621
2026-07-17	AUD 162.00	AUD 162.89	AUD 159.75	AUD 160.95	2,335,249
2026-07-16	AUD 164.92	AUD 165.40	AUD 163.06	AUD 164.89	794,990
2026-07-15	AUD 167.80	AUD 168.17	AUD 164.76	AUD 165.47	1,062,426
2026-07-14	AUD 164.03	AUD 164.72	AUD 162.65	AUD 163.61	918,093
2026-07-13	AUD 163.78	AUD 165.45	AUD 162.79	AUD 164.03	881,184
2026-07-10	AUD 161.30	AUD 164.49	AUD 160.80	AUD 164.49	1,287,766
2026-07-09	AUD 157.45	AUD 158.58	AUD 156.00	AUD 158.52	1,773,315
2026-07-08	AUD 165.98	AUD 166.22	AUD 163.03	AUD 163.85	1,897,843
2026-07-07	AUD 169.50	AUD 170.00	AUD 166.72	AUD 168.14	832,605
2026-07-06	AUD 171.49	AUD 173.00	AUD 170.07	AUD 171.17	648,455
2026-07-03	AUD 171.31	AUD 172.90	AUD 169.28	AUD 171.16	1,008,331
2026-07-02	AUD 169.33	AUD 171.27	AUD 167.91	AUD 171.27	1,092,533
2026-07-01	AUD 173.07	AUD 173.76	AUD 170.41	AUD 170.81	1,228,878
2026-06-30	AUD 173.40	AUD 174.00	AUD 171.20	AUD 172.51	1,385,178
2026-06-29	AUD 171.22	AUD 174.10	AUD 170.66	AUD 174.10	737,022
2026-06-26	AUD 172.00	AUD 174.07	AUD 171.02	AUD 173.64	1,468,366
2026-06-25	AUD 171.25	AUD 172.95	AUD 169.01	AUD 169.99	1,457,742
2026-06-24	AUD 174.53	AUD 174.53	AUD 171.51	AUD 173.92	2,238,571
2026-06-23	AUD 176.92	AUD 178.31	AUD 175.35	AUD 176.02	1,435,038
2026-06-22	AUD 177.00	AUD 178.22	AUD 175.40	AUD 175.99	988,558
2026-06-19	AUD 178.55	AUD 180.58	AUD 177.05	AUD 177.37	4,492,791
2026-06-18	AUD 186.37	AUD 186.50	AUD 182.10	AUD 183.09	1,354,363
2026-06-17	AUD 188.40	AUD 190.19	AUD 185.79	AUD 186.91	820,734
2026-06-16	AUD 188.00	AUD 190.31	AUD 187.50	AUD 188.72	1,287,945
2026-06-15	AUD 187.45	AUD 190.32	AUD 186.61	AUD 189.31	1,550,934
2026-06-12	AUD 185.01	AUD 185.94	AUD 183.11	AUD 184.32	1,311,989
2026-06-11	AUD 177.82	AUD 180.73	AUD 176.76	AUD 180.00	983,883
2026-06-10	AUD 181.52	AUD 182.99	AUD 178.50	AUD 179.44	1,079,292
2026-06-09	AUD 179.44	AUD 182.63	AUD 178.00	AUD 181.23	2,055,261
2026-06-05	AUD 186.05	AUD 186.25	AUD 183.98	AUD 184.58	1,042,630
2026-06-04	AUD 190.04	AUD 190.99	AUD 185.53	AUD 188.08	1,143,828
2026-06-03	AUD 194.89	AUD 195.84	AUD 193.44	AUD 194.47	1,375,729
2026-06-02	AUD 190.00	AUD 192.45	AUD 188.45	AUD 191.37	1,065,637
2026-06-01	AUD 185.63	AUD 189.33	AUD 185.38	AUD 188.51	1,014,345
2026-05-29	AUD 185.60	AUD 187.55	AUD 184.80	AUD 185.63	2,516,432
2026-05-28	AUD 186.66	AUD 187.82	AUD 182.21	AUD 183.46	1,325,576
2026-05-27	AUD 188.96	AUD 189.99	AUD 187.80	AUD 188.22	1,154,032
2026-05-26	AUD 186.90	AUD 189.49	AUD 186.22	AUD 188.31	1,060,314
2026-05-25	AUD 185.20	AUD 188.41	AUD 184.00	AUD 187.81	805,533
2026-05-22	AUD 184.89	AUD 186.84	AUD 183.32	AUD 184.81	2,372,702
2026-05-21	AUD 179.39	AUD 182.31	AUD 178.95	AUD 181.68	1,217,275
2026-05-20	AUD 175.80	AUD 176.51	AUD 174.41	AUD 176.07	1,397,274
2026-05-19	AUD 178.66	AUD 178.93	AUD 176.00	AUD 178.66	1,124,243
2026-05-18	AUD 181.58	AUD 182.61	AUD 179.01	AUD 179.01	1,080,190
2026-05-15	AUD 188.80	AUD 188.99	AUD 184.80	AUD 185.75	1,349,148
2026-05-14	AUD 190.08	AUD 192.68	AUD 189.53	AUD 191.97	1,070,054
2026-05-13	AUD 187.00	AUD 191.41	AUD 186.20	AUD 189.00	1,745,014
2026-05-12	AUD 183.03	AUD 185.81	AUD 182.31	AUD 185.42	1,724,010
2026-05-11	AUD 178.50	AUD 181.26	AUD 177.68	AUD 179.79	786,905
2026-05-08	AUD 178.40	AUD 180.33	AUD 177.56	AUD 178.72	1,453,654
2026-05-07	AUD 178.65	AUD 180.24	AUD 177.75	AUD 180.24	1,735,199
2026-05-06	AUD 171.69	AUD 175.09	AUD 170.42	AUD 174.60	1,591,891
2026-05-05	AUD 170.00	AUD 170.86	AUD 168.91	AUD 170.68	536,789
2026-05-04	AUD 171.06	AUD 171.98	AUD 170.26	AUD 170.86	418,263
2026-05-01	AUD 172.67	AUD 174.31	AUD 171.70	AUD 171.97	879,834
2026-04-30	AUD 168.60	AUD 169.14	AUD 166.85	AUD 167.40	1,465,554
2026-04-29	AUD 169.67	AUD 172.08	AUD 168.59	AUD 170.80	760,405
2026-04-28	AUD 171.90	AUD 172.58	AUD 168.93	AUD 172.12	1,091,892
2026-04-27	AUD 173.30	AUD 173.86	AUD 171.04	AUD 172.93	579,802
2026-04-24	AUD 170.58	AUD 171.59	AUD 169.34	AUD 171.59	1,057,477
2026-04-23	AUD 175.23	AUD 175.91	AUD 171.06	AUD 171.95	960,632
2026-04-22	AUD 173.86	AUD 175.13	AUD 172.76	AUD 173.05	970,643
2026-04-21	AUD 173.50	AUD 174.33	AUD 171.98	AUD 173.86	1,035,246
2026-04-20	AUD 173.20	AUD 173.20	AUD 170.10	AUD 172.51	707,627
2026-04-17	AUD 171.90	AUD 174.00	AUD 171.50	AUD 173.75	2,168,831
2026-04-16	AUD 172.50	AUD 174.27	AUD 171.07	AUD 172.60	1,270,030
2026-04-15	AUD 173.78	AUD 175.59	AUD 172.99	AUD 173.82	1,017,956
2026-04-14	AUD 174.68	AUD 175.82	AUD 173.48	AUD 174.29	1,133,366
2026-04-13	AUD 170.80	AUD 172.65	AUD 170.57	AUD 172.07	683,725
2026-04-10	AUD 170.80	AUD 172.96	AUD 170.03	AUD 171.23	953,928
2026-04-09	AUD 170.08	AUD 172.60	AUD 168.75	AUD 171.76	1,167,036
2026-04-08	AUD 172.12	AUD 175.36	AUD 170.76	AUD 173.64	2,024,132
2026-04-07	AUD 166.40	AUD 166.49	AUD 164.95	AUD 166.40	917,325
2026-04-02	AUD 167.00	AUD 167.80	AUD 161.04	AUD 161.62	1,211,910
2026-04-01	AUD 167.67	AUD 170.00	AUD 165.10	AUD 167.09	1,535,661
2026-03-31	AUD 161.00	AUD 163.31	AUD 158.35	AUD 161.43	1,930,345
2026-03-30	AUD 154.50	AUD 160.78	AUD 153.33	AUD 160.78	1,976,434
2026-03-27	AUD 149.68	AUD 153.23	AUD 149.18	AUD 153.23	1,098,621
2026-03-26	AUD 150.29	AUD 151.80	AUD 149.17	AUD 151.02	1,164,037
2026-03-25	AUD 151.80	AUD 151.80	AUD 148.20	AUD 149.91	1,982,613
2026-03-24	AUD 149.35	AUD 149.99	AUD 147.22	AUD 147.56	1,198,813
2026-03-23	AUD 144.16	AUD 145.35	AUD 142.20	AUD 144.41	1,161,508
2026-03-20	AUD 148.06	AUD 148.10	AUD 145.36	AUD 146.92	4,616,517
2026-03-19	AUD 154.50	AUD 154.55	AUD 150.92	AUD 151.35	1,336,765
2026-03-18	AUD 155.80	AUD 156.78	AUD 153.74	AUD 156.38	1,035,973
2026-03-17	AUD 158.45	AUD 159.45	AUD 154.80	AUD 155.18	1,161,214
2026-03-16	AUD 153.73	AUD 155.96	AUD 152.74	AUD 154.70	1,165,695
2026-03-13	AUD 153.75	AUD 158.96	AUD 152.00	AUD 157.89	1,727,432
2026-03-12	AUD 153.78	AUD 154.96	AUD 151.92	AUD 153.09	1,052,360
2026-03-11	AUD 154.30	AUD 155.65	AUD 153.12	AUD 155.30	1,272,640
2026-03-10	AUD 154.20	AUD 155.47	AUD 152.64	AUD 153.61	1,465,276
2026-03-09	AUD 153.50	AUD 154.99	AUD 150.20	AUD 152.68	1,842,872
2026-03-06	AUD 157.02	AUD 159.33	AUD 154.33	AUD 158.67	2,130,823
2026-03-05	AUD 160.44	AUD 164.58	AUD 159.01	AUD 164.58	2,298,217
2026-03-04	AUD 161.00	AUD 164.25	AUD 160.20	AUD 162.70	1,708,062
2026-03-03	AUD 168.00	AUD 169.03	AUD 165.37	AUD 165.37	1,552,902
2026-03-02	AUD 166.47	AUD 170.71	AUD 166.24	AUD 169.44	1,088,988
2026-02-27	AUD 165.62	AUD 168.76	AUD 165.61	AUD 167.33	1,908,453
2026-02-26	AUD 166.64	AUD 169.50	AUD 163.00	AUD 168.63	1,541,832
2026-02-25	AUD 162.80	AUD 163.29	AUD 161.46	AUD 162.67	1,401,658
2026-02-24	AUD 160.50	AUD 164.07	AUD 159.32	AUD 159.32	1,856,271
2026-02-23	AUD 163.71	AUD 164.25	AUD 159.23	AUD 161.10	1,389,469
2026-02-20	AUD 165.00	AUD 165.20	AUD 161.86	AUD 163.30	2,623,312
2026-02-19	AUD 169.00	AUD 169.97	AUD 167.12	AUD 168.55	1,390,381
2026-02-18	AUD 161.28	AUD 167.50	AUD 161.28	AUD 165.19	1,091,969
2026-02-17	AUD 163.60	AUD 164.08	AUD 161.00	AUD 163.03	1,321,962
2026-02-16	AUD 168.93	AUD 169.00	AUD 160.62	AUD 162.75	2,141,254
2026-02-13	AUD 166.16	AUD 170.19	AUD 166.16	AUD 169.74	2,033,655
2026-02-12	AUD 167.50	AUD 168.80	AUD 165.28	AUD 168.80	1,335,683
2026-02-11	AUD 163.30	AUD 165.15	AUD 161.72	AUD 164.56	1,062,341
2026-02-10	AUD 163.42	AUD 163.99	AUD 160.93	AUD 162.59	1,095,928
2026-02-09	AUD 158.90	AUD 161.60	AUD 158.30	AUD 160.37	1,054,128
2026-02-06	AUD 161.08	AUD 161.25	AUD 156.20	AUD 157.08	3,798,812
2026-02-05	AUD 158.04	AUD 159.90	AUD 156.54	AUD 157.13	1,149,455
2026-02-04	AUD 157.98	AUD 159.50	AUD 156.00	AUD 159.43	1,119,686
2026-02-03	AUD 152.97	AUD 154.50	AUD 152.18	AUD 152.87	1,176,968
2026-02-02	AUD 150.20	AUD 152.07	AUD 148.19	AUD 149.98	1,204,557
2026-01-30	AUD 158.30	AUD 158.67	AUD 151.40	AUD 151.55	2,413,770
2026-01-29	AUD 154.08	AUD 157.24	AUD 151.59	AUD 157.04	1,699,927
2026-01-28	AUD 153.16	AUD 154.82	AUD 152.34	AUD 154.82	1,574,627
2026-01-27	AUD 151.20	AUD 152.76	AUD 150.81	AUD 151.20	1,889,087
2026-01-23	AUD 150.00	AUD 150.72	AUD 147.89	AUD 148.72	1,849,779
2026-01-22	AUD 155.00	AUD 155.80	AUD 150.39	AUD 151.02	2,120,746
2026-01-21	AUD 146.98	AUD 150.85	AUD 146.51	AUD 150.10	1,202,518
2026-01-20	AUD 149.50	AUD 149.50	AUD 146.20	AUD 146.34	1,136,619
2026-01-19	AUD 147.00	AUD 150.16	AUD 146.66	AUD 149.38	1,049,083
2026-01-16	AUD 148.48	AUD 149.17	AUD 147.45	AUD 148.25	2,617,357
2026-01-15	AUD 148.29	AUD 149.23	AUD 147.20	AUD 147.20	2,182,989
2026-01-14	AUD 147.25	AUD 148.17	AUD 146.10	AUD 146.66	1,046,941
2026-01-13	AUD 143.27	AUD 146.99	AUD 143.27	AUD 145.53	1,531,538
2026-01-12	AUD 144.39	AUD 144.76	AUD 141.02	AUD 142.43	1,985,387
2026-01-09	AUD 148.54	AUD 149.21	AUD 141.94	AUD 143.06	3,695,823
2026-01-08	AUD 153.60	AUD 154.75	AUD 152.63	AUD 152.63	979,924
2026-01-07	AUD 154.72	AUD 154.73	AUD 152.62	AUD 154.73	881,232
2026-01-06	AUD 152.93	AUD 153.26	AUD 150.54	AUD 152.27	1,123,704
2026-01-05	AUD 148.29	AUD 150.14	AUD 148.00	AUD 149.59	738,086
2026-01-02	AUD 146.81	AUD 148.19	AUD 146.29	AUD 147.69	454,777
2025-12-31	AUD 146.96	AUD 147.53	AUD 145.69	AUD 146.82	1,132,785
2025-12-30	AUD 146.00	AUD 147.31	AUD 144.71	AUD 147.01	500,709
2025-12-29	AUD 147.55	AUD 148.80	AUD 146.53	AUD 146.72	923,576
2025-12-24	AUD 147.10	AUD 148.00	AUD 146.89	AUD 147.50	369,952
2025-12-23	AUD 145.60	AUD 146.72	AUD 145.50	AUD 146.40	742,772
2025-12-22	AUD 144.00	AUD 145.26	AUD 143.64	AUD 144.52	601,094
2025-12-19	AUD 142.63	AUD 143.31	AUD 141.10	AUD 143.07	3,380,612
2025-12-18	AUD 143.00	AUD 143.89	AUD 142.03	AUD 142.88	1,509,879
2025-12-17	AUD 141.60	AUD 141.89	AUD 139.97	AUD 141.40	815,847
2025-12-16	AUD 141.59	AUD 142.13	AUD 139.79	AUD 140.30	1,053,630
2025-12-15	AUD 142.00	AUD 142.39	AUD 139.50	AUD 139.94	1,485,631
2025-12-12	AUD 141.12	AUD 143.53	AUD 141.05	AUD 143.40	1,698,500
2025-12-11	AUD 139.96	AUD 141.13	AUD 138.18	AUD 139.95	1,133,909
2025-12-10	AUD 138.50	AUD 138.70	AUD 136.79	AUD 137.50	914,492
2025-12-09	AUD 137.50	AUD 138.87	AUD 136.67	AUD 137.03	851,014
2025-12-08	AUD 136.81	AUD 137.36	AUD 135.35	AUD 137.18	1,164,934
2025-12-05	AUD 138.20	AUD 139.73	AUD 135.95	AUD 138.47	2,535,737
2025-12-04	AUD 138.00	AUD 140.58	AUD 137.09	AUD 140.58	1,831,425
2025-12-03	AUD 134.78	AUD 135.28	AUD 133.50	AUD 135.28	1,419,749
2025-12-02	AUD 135.54	AUD 135.58	AUD 133.66	AUD 135.03	1,050,472
2025-12-01	AUD 132.51	AUD 133.84	AUD 132.07	AUD 132.76	940,702
2025-11-28	AUD 131.40	AUD 132.70	AUD 131.21	AUD 132.28	1,074,696
2025-11-27	AUD 134.20	AUD 134.79	AUD 132.37	AUD 132.37	714,861
2025-11-26	AUD 133.30	AUD 134.22	AUD 132.85	AUD 134.18	1,118,367
2025-11-25	AUD 131.50	AUD 133.14	AUD 131.02	AUD 132.28	1,545,687
2025-11-24	AUD 130.35	AUD 130.81	AUD 129.18	AUD 129.31	1,729,739
2025-11-21	AUD 128.16	AUD 129.77	AUD 127.31	AUD 127.85	1,530,591
2025-11-20	AUD 129.50	AUD 132.43	AUD 129.40	AUD 132.12	1,134,714
2025-11-19	AUD 129.50	AUD 130.00	AUD 128.00	AUD 129.27	1,041,635
2025-11-18	AUD 131.77	AUD 132.11	AUD 128.50	AUD 129.08	1,203,640
2025-11-17	AUD 131.80	AUD 133.93	AUD 130.88	AUD 132.59	831,713
2025-11-14	AUD 131.42	AUD 132.13	AUD 130.35	AUD 131.85	973,457
2025-11-13	AUD 133.50	AUD 133.92	AUD 131.32	AUD 133.65	1,378,779
2025-11-12	AUD 130.30	AUD 133.17	AUD 130.26	AUD 132.47	1,142,040
2025-11-11	AUD 131.48	AUD 131.59	AUD 129.50	AUD 129.56	699,120
2025-11-10	AUD 129.35	AUD 129.92	AUD 128.66	AUD 129.79	551,286
2025-11-07	AUD 129.51	AUD 130.10	AUD 128.05	AUD 129.04	885,433
2025-11-06	AUD 129.00	AUD 131.61	AUD 128.77	AUD 130.76	885,325
2025-11-05	AUD 127.79	AUD 128.00	AUD 125.50	AUD 127.84	1,505,270
2025-11-04	AUD 131.30	AUD 131.37	AUD 129.03	AUD 129.40	991,563
2025-11-03	AUD 132.86	AUD 133.63	AUD 132.04	AUD 132.84	737,093
2025-10-31	AUD 133.59	AUD 134.70	AUD 132.87	AUD 132.87	1,100,182
2025-10-30	AUD 134.01	AUD 135.24	AUD 132.94	AUD 133.43	1,094,729
2025-10-29	AUD 133.49	AUD 134.55	AUD 132.07	AUD 133.35	844,550
2025-10-28	AUD 133.16	AUD 134.41	AUD 132.33	AUD 132.72	1,039,924
2025-10-27	AUD 132.00	AUD 133.49	AUD 131.35	AUD 133.49	1,290,640
2025-10-24	AUD 131.00	AUD 132.64	AUD 130.81	AUD 131.82	1,266,129
2025-10-23	AUD 128.62	AUD 130.40	AUD 128.47	AUD 129.90	1,789,941
2025-10-22	AUD 129.44	AUD 131.33	AUD 128.82	AUD 130.40	1,204,031
2025-10-21	AUD 132.02	AUD 133.24	AUD 131.58	AUD 131.89	1,758,901
2025-10-20	AUD 129.03	AUD 130.71	AUD 128.00	AUD 130.71	1,226,482
2025-10-17	AUD 129.19	AUD 130.88	AUD 128.39	AUD 130.88	2,409,514
2025-10-16	AUD 129.00	AUD 130.73	AUD 128.68	AUD 129.27	1,211,457
2025-10-15	AUD 127.99	AUD 129.69	AUD 127.05	AUD 129.69	1,226,168
2025-10-14	AUD 127.50	AUD 130.23	AUD 126.89	AUD 127.43	1,519,182
2025-10-13	AUD 125.38	AUD 126.00	AUD 123.62	AUD 125.21	1,403,264