Ramelius Resources Limited (RMS) Price History

Daily open, high, low, close and volume for Ramelius Resources Limited (RMS) from 2025-10-16 to 2026-10-16, newest first.

‹ RMS price and chart

Date	Open	High	Low	Close	Volume
2026-10-16	AUD 3.66	AUD 3.71	AUD 3.59	AUD 3.67	6,379,523
2026-10-15	AUD 3.53	AUD 3.60	AUD 3.51	AUD 3.55	11,082,136
2026-10-14	AUD 3.69	AUD 3.70	AUD 3.57	AUD 3.63	5,470,837
2026-10-13	AUD 3.78	AUD 3.78	AUD 3.60	AUD 3.70	6,613,971
2026-10-12	AUD 3.82	AUD 3.87	AUD 3.73	AUD 3.77	6,744,424
2026-10-09	AUD 3.72	AUD 3.78	AUD 3.65	AUD 3.78	7,031,593
2026-10-08	AUD 3.72	AUD 3.75	AUD 3.67	AUD 3.71	7,562,700
2026-10-07	AUD 3.77	AUD 3.85	AUD 3.74	AUD 3.74	8,037,465
2026-10-06	AUD 3.81	AUD 3.82	AUD 3.73	AUD 3.73	9,582,694
2026-10-05	AUD 3.89	AUD 3.92	AUD 3.80	AUD 3.81	3,705,167
2026-10-02	AUD 3.78	AUD 3.90	AUD 3.78	AUD 3.88	5,177,480
2026-10-01	AUD 3.84	AUD 3.95	AUD 3.84	AUD 3.84	11,011,480
2026-09-30	AUD 3.90	AUD 4.02	AUD 3.89	AUD 3.92	10,557,479
2026-09-29	AUD 3.72	AUD 3.89	AUD 3.70	AUD 3.86	8,462,144
2026-09-28	AUD 3.87	AUD 3.90	AUD 3.71	AUD 3.73	7,039,020
2026-09-25	AUD 3.89	AUD 3.90	AUD 3.84	AUD 3.87	8,842,339
2026-09-24	AUD 3.92	AUD 3.99	AUD 3.91	AUD 3.94	8,742,946
2026-09-23	AUD 4.04	AUD 4.07	AUD 3.97	AUD 4.01	14,163,568
2026-09-22	AUD 3.90	AUD 4.04	AUD 3.89	AUD 3.98	15,191,218
2026-09-21	AUD 3.58	AUD 3.86	AUD 3.58	AUD 3.80	10,364,757
2026-09-18	AUD 3.55	AUD 3.62	AUD 3.50	AUD 3.58	29,489,588
2026-09-17	AUD 3.45	AUD 3.54	AUD 3.45	AUD 3.47	8,973,807
2026-09-16	AUD 3.59	AUD 3.62	AUD 3.51	AUD 3.62	10,885,812
2026-09-15	AUD 3.75	AUD 3.76	AUD 3.59	AUD 3.60	11,029,709
2026-09-14	AUD 3.79	AUD 3.83	AUD 3.73	AUD 3.78	8,342,826
2026-09-11	AUD 3.75	AUD 3.75	AUD 3.66	AUD 3.74	8,667,942
2026-09-10	AUD 3.82	AUD 3.86	AUD 3.80	AUD 3.86	5,133,464
2026-09-09	AUD 3.90	AUD 3.92	AUD 3.84	AUD 3.87	6,821,198
2026-09-08	AUD 3.90	AUD 4.00	AUD 3.87	AUD 3.94	14,221,756
2026-09-07	AUD 3.92	AUD 3.94	AUD 3.88	AUD 3.92	5,827,947
2026-09-04	AUD 4.01	AUD 4.07	AUD 3.93	AUD 3.96	13,930,740
2026-09-03	AUD 3.88	AUD 3.93	AUD 3.84	AUD 3.92	7,792,816
2026-09-02	AUD 3.77	AUD 3.80	AUD 3.72	AUD 3.78	10,580,240
2026-09-01	AUD 3.86	AUD 3.92	AUD 3.82	AUD 3.90	7,829,125
2026-08-31	AUD 3.81	AUD 3.91	AUD 3.80	AUD 3.83	12,881,140
2026-08-28	AUD 3.94	AUD 3.99	AUD 3.91	AUD 3.96	4,930,558
2026-08-27	AUD 3.96	AUD 3.97	AUD 3.90	AUD 3.91	8,160,065
2026-08-26	AUD 4.00	AUD 4.11	AUD 4.00	AUD 4.04	7,856,509
2026-08-25	AUD 3.99	AUD 4.06	AUD 3.93	AUD 3.97	10,606,970
2026-08-24	AUD 3.92	AUD 4.07	AUD 3.92	AUD 4.01	11,066,430
2026-08-21	AUD 3.97	AUD 4.00	AUD 3.85	AUD 3.98	10,682,520
2026-08-20	AUD 3.78	AUD 4.01	AUD 3.78	AUD 3.92	15,637,555
2026-08-19	AUD 3.51	AUD 3.63	AUD 3.49	AUD 3.58	3,930,007
2026-08-18	AUD 3.69	AUD 3.70	AUD 3.59	AUD 3.60	5,105,661
2026-08-17	AUD 3.62	AUD 3.69	AUD 3.60	AUD 3.67	5,665,425
2026-08-14	AUD 3.59	AUD 3.61	AUD 3.53	AUD 3.58	5,400,120
2026-08-13	AUD 3.67	AUD 3.73	AUD 3.64	AUD 3.65	6,038,481
2026-08-12	AUD 3.66	AUD 3.74	AUD 3.64	AUD 3.70	8,126,891
2026-08-11	AUD 3.73	AUD 3.79	AUD 3.66	AUD 3.67	7,261,940
2026-08-10	AUD 3.71	AUD 3.77	AUD 3.58	AUD 3.70	9,161,785
2026-08-07	AUD 3.47	AUD 3.64	AUD 3.47	AUD 3.62	8,667,609
2026-08-06	AUD 3.50	AUD 3.55	AUD 3.44	AUD 3.48	10,486,241
2026-08-05	AUD 3.19	AUD 3.40	AUD 3.17	AUD 3.36	12,215,030
2026-08-04	AUD 3.14	AUD 3.18	AUD 3.10	AUD 3.14	7,379,847
2026-08-03	AUD 3.05	AUD 3.15	AUD 3.03	AUD 3.10	6,347,547
2026-07-31	AUD 3.16	AUD 3.18	AUD 3.05	AUD 3.05	9,017,564
2026-07-30	AUD 3.26	AUD 3.26	AUD 3.02	AUD 3.07	6,930,695
2026-07-29	AUD 3.16	AUD 3.20	AUD 3.08	AUD 3.18	4,730,759
2026-07-28	AUD 3.08	AUD 3.11	AUD 3.04	AUD 3.08	4,782,994
2026-07-27	AUD 3.12	AUD 3.19	AUD 3.10	AUD 3.11	4,922,525
2026-07-24	AUD 3.09	AUD 3.09	AUD 2.99	AUD 3.00	10,679,304
2026-07-23	AUD 3.17	AUD 3.20	AUD 3.12	AUD 3.16	5,678,181
2026-07-22	AUD 3.09	AUD 3.11	AUD 3.05	AUD 3.10	6,277,104
2026-07-21	AUD 2.90	AUD 3.02	AUD 2.86	AUD 3.02	4,314,655
2026-07-20	AUD 2.87	AUD 2.92	AUD 2.81	AUD 2.89	5,126,122
2026-07-17	AUD 2.93	AUD 2.93	AUD 2.87	AUD 2.87	6,719,174
2026-07-16	AUD 3.00	AUD 3.02	AUD 2.96	AUD 2.99	3,529,394
2026-07-15	AUD 3.00	AUD 3.03	AUD 2.95	AUD 2.99	4,854,769
2026-07-14	AUD 2.94	AUD 3.00	AUD 2.87	AUD 3.00	3,921,275
2026-07-13	AUD 3.00	AUD 3.00	AUD 2.93	AUD 2.95	4,762,839
2026-07-10	AUD 3.02	AUD 3.06	AUD 2.99	AUD 3.04	5,899,338
2026-07-09	AUD 2.94	AUD 2.98	AUD 2.90	AUD 2.97	5,490,271
2026-07-08	AUD 2.95	AUD 2.99	AUD 2.88	AUD 2.96	7,713,046
2026-07-07	AUD 3.17	AUD 3.17	AUD 2.99	AUD 2.99	5,740,748
2026-07-06	AUD 3.22	AUD 3.25	AUD 3.10	AUD 3.11	10,398,530
2026-07-03	AUD 3.13	AUD 3.22	AUD 3.10	AUD 3.21	8,577,300
2026-07-02	AUD 2.91	AUD 3.01	AUD 2.87	AUD 3.00	7,613,928
2026-07-01	AUD 2.95	AUD 2.99	AUD 2.89	AUD 2.89	5,097,713
2026-06-30	AUD 2.99	AUD 3.03	AUD 2.92	AUD 2.92	9,648,267
2026-06-29	AUD 3.09	AUD 3.14	AUD 3.03	AUD 3.07	6,869,336
2026-06-26	AUD 2.94	AUD 3.00	AUD 2.91	AUD 3.00	7,001,079
2026-06-25	AUD 2.90	AUD 2.94	AUD 2.85	AUD 2.89	9,208,771
2026-06-24	AUD 3.10	AUD 3.11	AUD 2.98	AUD 3.01	11,979,379
2026-06-23	AUD 3.16	AUD 3.18	AUD 3.10	AUD 3.10	8,769,162
2026-06-22	AUD 3.12	AUD 3.27	AUD 3.10	AUD 3.19	5,760,953
2026-06-19	AUD 3.10	AUD 3.17	AUD 3.07	AUD 3.14	35,689,448
2026-06-18	AUD 3.21	AUD 3.26	AUD 3.16	AUD 3.22	12,937,325
2026-06-17	AUD 3.25	AUD 3.37	AUD 3.23	AUD 3.32	7,425,966
2026-06-16	AUD 3.25	AUD 3.25	AUD 3.14	AUD 3.20	8,787,269
2026-06-15	AUD 3.19	AUD 3.23	AUD 3.12	AUD 3.19	11,975,324
2026-06-12	AUD 2.99	AUD 3.02	AUD 2.97	AUD 3.01	7,604,023
2026-06-11	AUD 2.71	AUD 2.88	AUD 2.70	AUD 2.87	10,039,204
2026-06-10	AUD 2.83	AUD 2.89	AUD 2.76	AUD 2.82	14,062,212
2026-06-09	AUD 2.89	AUD 2.93	AUD 2.83	AUD 2.93	15,296,677
2026-06-05	AUD 3.16	AUD 3.16	AUD 3.05	AUD 3.05	13,717,917
2026-06-04	AUD 3.25	AUD 3.25	AUD 3.15	AUD 3.15	6,904,295
2026-06-03	AUD 3.30	AUD 3.34	AUD 3.25	AUD 3.28	6,246,359
2026-06-02	AUD 3.21	AUD 3.35	AUD 3.16	AUD 3.32	8,922,599
2026-06-01	AUD 3.25	AUD 3.32	AUD 3.22	AUD 3.24	10,216,539
2026-05-29	AUD 3.23	AUD 3.27	AUD 3.20	AUD 3.22	11,088,914
2026-05-28	AUD 3.26	AUD 3.28	AUD 3.10	AUD 3.11	7,926,907
2026-05-27	AUD 3.53	AUD 3.53	AUD 3.36	AUD 3.38	3,405,252
2026-05-26	AUD 3.41	AUD 3.42	AUD 3.36	AUD 3.39	6,166,764
2026-05-25	AUD 3.26	AUD 3.43	AUD 3.26	AUD 3.41	11,317,444
2026-05-22	AUD 3.17	AUD 3.26	AUD 3.15	AUD 3.20	8,743,019
2026-05-21	AUD 3.27	AUD 3.27	AUD 3.15	AUD 3.17	6,734,003
2026-05-20	AUD 3.15	AUD 3.16	AUD 3.05	AUD 3.07	8,617,337
2026-05-19	AUD 3.26	AUD 3.28	AUD 3.18	AUD 3.22	4,827,784
2026-05-18	AUD 3.25	AUD 3.26	AUD 3.18	AUD 3.21	6,299,589
2026-05-15	AUD 3.42	AUD 3.45	AUD 3.32	AUD 3.35	6,576,950
2026-05-14	AUD 3.55	AUD 3.55	AUD 3.45	AUD 3.49	5,443,733
2026-05-13	AUD 3.60	AUD 3.67	AUD 3.57	AUD 3.58	4,370,233
2026-05-12	AUD 3.56	AUD 3.63	AUD 3.55	AUD 3.58	12,329,430
2026-05-11	AUD 3.48	AUD 3.52	AUD 3.45	AUD 3.45	4,883,155
2026-05-08	AUD 3.53	AUD 3.58	AUD 3.49	AUD 3.52	8,229,649
2026-05-07	AUD 3.56	AUD 3.61	AUD 3.54	AUD 3.55	15,005,441
2026-05-06	AUD 3.37	AUD 3.44	AUD 3.28	AUD 3.42	6,805,372
2026-05-05	AUD 3.37	AUD 3.39	AUD 3.31	AUD 3.35	5,236,842
2026-05-04	AUD 3.38	AUD 3.44	AUD 3.35	AUD 3.39	3,862,249
2026-05-01	AUD 3.50	AUD 3.53	AUD 3.39	AUD 3.40	4,308,818
2026-04-30	AUD 3.41	AUD 3.44	AUD 3.36	AUD 3.36	11,891,950
2026-04-29	AUD 3.57	AUD 3.67	AUD 3.56	AUD 3.59	8,679,776
2026-04-28	AUD 3.65	AUD 3.70	AUD 3.61	AUD 3.67	6,145,693
2026-04-27	AUD 3.63	AUD 3.76	AUD 3.62	AUD 3.74	3,901,283
2026-04-24	AUD 3.77	AUD 3.83	AUD 3.70	AUD 3.72	7,076,829
2026-04-23	AUD 3.96	AUD 3.98	AUD 3.83	AUD 3.86	7,585,460
2026-04-22	AUD 3.87	AUD 3.94	AUD 3.83	AUD 3.93	6,914,899
2026-04-21	AUD 3.96	AUD 4.02	AUD 3.93	AUD 4.00	5,567,627
2026-04-20	AUD 3.92	AUD 4.07	AUD 3.88	AUD 4.00	5,891,044
2026-04-17	AUD 4.05	AUD 4.09	AUD 3.89	AUD 3.95	10,065,180
2026-04-16	AUD 3.95	AUD 4.11	AUD 3.94	AUD 4.09	9,655,570
2026-04-15	AUD 3.97	AUD 4.06	AUD 3.90	AUD 4.06	11,686,465
2026-04-14	AUD 3.84	AUD 3.87	AUD 3.73	AUD 3.80	10,311,805
2026-04-13	AUD 3.80	AUD 3.85	AUD 3.74	AUD 3.84	10,617,455
2026-04-10	AUD 4.00	AUD 4.04	AUD 3.94	AUD 3.94	7,626,375
2026-04-09	AUD 3.97	AUD 4.07	AUD 3.89	AUD 4.07	13,695,702
2026-04-08	AUD 4.00	AUD 4.13	AUD 3.92	AUD 4.10	14,751,745
2026-04-07	AUD 3.76	AUD 3.82	AUD 3.68	AUD 3.74	7,890,719
2026-04-02	AUD 4.00	AUD 4.05	AUD 3.68	AUD 3.68	14,618,864
2026-04-01	AUD 3.98	AUD 3.98	AUD 3.83	AUD 3.88	11,365,093
2026-03-31	AUD 3.61	AUD 3.71	AUD 3.47	AUD 3.67	12,336,976
2026-03-30	AUD 3.60	AUD 3.63	AUD 3.48	AUD 3.59	8,316,084
2026-03-27	AUD 3.46	AUD 3.54	AUD 3.43	AUD 3.52	9,355,463
2026-03-26	AUD 3.62	AUD 3.65	AUD 3.52	AUD 3.56	6,130,955
2026-03-25	AUD 3.60	AUD 3.75	AUD 3.55	AUD 3.68	11,422,834
2026-03-24	AUD 3.43	AUD 3.49	AUD 3.38	AUD 3.43	22,171,914
2026-03-23	AUD 3.30	AUD 3.39	AUD 3.27	AUD 3.31	25,133,585
2026-03-20	AUD 3.54	AUD 3.63	AUD 3.48	AUD 3.49	49,654,252
2026-03-19	AUD 3.87	AUD 3.87	AUD 3.57	AUD 3.61	21,302,855
2026-03-18	AUD 3.99	AUD 4.05	AUD 3.95	AUD 4.04	8,110,884
2026-03-17	AUD 3.99	AUD 4.11	AUD 3.93	AUD 4.09	10,659,073
2026-03-16	AUD 3.90	AUD 4.00	AUD 3.88	AUD 3.96	11,374,334
2026-03-13	AUD 4.15	AUD 4.16	AUD 4.06	AUD 4.07	11,655,341
2026-03-12	AUD 4.22	AUD 4.25	AUD 4.17	AUD 4.21	8,025,200
2026-03-11	AUD 4.27	AUD 4.35	AUD 4.22	AUD 4.32	7,607,122
2026-03-10	AUD 4.29	AUD 4.30	AUD 4.15	AUD 4.24	8,641,151
2026-03-09	AUD 4.20	AUD 4.24	AUD 4.09	AUD 4.14	14,434,882
2026-03-06	AUD 4.36	AUD 4.38	AUD 4.21	AUD 4.23	12,681,599
2026-03-05	AUD 4.48	AUD 4.50	AUD 4.39	AUD 4.45	6,651,435
2026-03-04	AUD 4.28	AUD 4.57	AUD 4.23	AUD 4.53	15,051,051
2026-03-03	AUD 4.68	AUD 4.68	AUD 4.46	AUD 4.51	9,878,660
2026-03-02	AUD 4.77	AUD 4.88	AUD 4.72	AUD 4.79	6,742,555
2026-02-27	AUD 4.66	AUD 4.77	AUD 4.55	AUD 4.59	10,495,415
2026-02-26	AUD 4.73	AUD 4.75	AUD 4.58	AUD 4.60	6,666,386
2026-02-25	AUD 4.90	AUD 4.90	AUD 4.73	AUD 4.76	7,017,324
2026-02-24	AUD 5.08	AUD 5.16	AUD 4.77	AUD 4.87	12,556,397
2026-02-23	AUD 4.67	AUD 4.92	AUD 4.59	AUD 4.88	12,362,475
2026-02-20	AUD 4.45	AUD 4.60	AUD 4.43	AUD 4.51	9,207,981
2026-02-19	AUD 4.63	AUD 4.64	AUD 4.46	AUD 4.51	5,878,034
2026-02-18	AUD 4.43	AUD 4.45	AUD 4.34	AUD 4.40	8,209,411
2026-02-17	AUD 4.59	AUD 4.60	AUD 4.49	AUD 4.51	4,485,775
2026-02-16	AUD 4.63	AUD 4.69	AUD 4.55	AUD 4.59	4,684,449
2026-02-13	AUD 4.43	AUD 4.54	AUD 4.40	AUD 4.52	6,050,015
2026-02-12	AUD 4.72	AUD 4.74	AUD 4.65	AUD 4.69	4,296,005
2026-02-11	AUD 4.64	AUD 4.72	AUD 4.58	AUD 4.71	4,557,827
2026-02-10	AUD 4.70	AUD 4.72	AUD 4.60	AUD 4.62	7,821,231
2026-02-09	AUD 4.57	AUD 4.63	AUD 4.45	AUD 4.58	6,962,314
2026-02-06	AUD 4.28	AUD 4.43	AUD 4.26	AUD 4.34	10,671,633
2026-02-05	AUD 4.56	AUD 4.65	AUD 4.34	AUD 4.44	10,252,133
2026-02-04	AUD 4.60	AUD 4.72	AUD 4.55	AUD 4.69	11,282,920
2026-02-03	AUD 4.31	AUD 4.59	AUD 4.31	AUD 4.47	9,865,459
2026-02-02	AUD 4.28	AUD 4.44	AUD 4.20	AUD 4.41	15,644,819
2026-01-30	AUD 4.80	AUD 4.90	AUD 4.56	AUD 4.72	16,533,196
2026-01-29	AUD 5.05	AUD 5.14	AUD 4.86	AUD 5.04	11,157,509
2026-01-28	AUD 4.95	AUD 5.03	AUD 4.93	AUD 4.97	8,782,045
2026-01-27	AUD 5.05	AUD 5.09	AUD 4.89	AUD 4.93	9,980,412
2026-01-23	AUD 4.85	AUD 4.99	AUD 4.80	AUD 4.92	10,083,225
2026-01-22	AUD 4.84	AUD 4.88	AUD 4.57	AUD 4.58	8,425,980
2026-01-21	AUD 4.79	AUD 4.84	AUD 4.72	AUD 4.83	8,433,308
2026-01-20	AUD 4.64	AUD 4.64	AUD 4.53	AUD 4.61	5,860,943
2026-01-19	AUD 4.60	AUD 4.68	AUD 4.56	AUD 4.59	4,081,425
2026-01-16	AUD 4.55	AUD 4.58	AUD 4.47	AUD 4.54	4,533,889
2026-01-15	AUD 4.52	AUD 4.64	AUD 4.46	AUD 4.49	7,190,560
2026-01-14	AUD 4.46	AUD 4.51	AUD 4.42	AUD 4.51	5,766,182
2026-01-13	AUD 4.46	AUD 4.52	AUD 4.45	AUD 4.45	6,529,460
2026-01-12	AUD 4.30	AUD 4.43	AUD 4.24	AUD 4.39	10,871,919
2026-01-09	AUD 4.24	AUD 4.24	AUD 4.12	AUD 4.13	6,818,294
2026-01-08	AUD 4.16	AUD 4.22	AUD 4.11	AUD 4.16	6,941,279
2026-01-07	AUD 4.36	AUD 4.39	AUD 4.23	AUD 4.26	5,460,002
2026-01-06	AUD 4.44	AUD 4.45	AUD 4.26	AUD 4.30	7,811,103
2026-01-05	AUD 4.23	AUD 4.34	AUD 4.21	AUD 4.32	6,274,507
2026-01-02	AUD 4.09	AUD 4.25	AUD 4.06	AUD 4.23	4,157,586
2025-12-31	AUD 4.05	AUD 4.16	AUD 4.05	AUD 4.16	3,810,046
2025-12-30	AUD 3.97	AUD 4.12	AUD 3.93	AUD 4.09	7,229,398
2025-12-29	AUD 4.20	AUD 4.26	AUD 4.12	AUD 4.17	6,513,070
2025-12-24	AUD 4.20	AUD 4.24	AUD 4.15	AUD 4.20	4,006,846
2025-12-23	AUD 4.12	AUD 4.18	AUD 4.09	AUD 4.17	6,756,371
2025-12-22	AUD 3.95	AUD 4.19	AUD 3.87	AUD 4.17	11,532,608
2025-12-19	AUD 4.00	AUD 4.00	AUD 3.78	AUD 3.89	38,233,401
2025-12-18	AUD 3.76	AUD 3.83	AUD 3.70	AUD 3.78	11,531,794
2025-12-17	AUD 3.65	AUD 3.82	AUD 3.60	AUD 3.81	9,537,213
2025-12-16	AUD 3.73	AUD 3.78	AUD 3.63	AUD 3.65	18,019,293
2025-12-15	AUD 3.98	AUD 3.99	AUD 3.69	AUD 3.71	14,235,945
2025-12-12	AUD 3.97	AUD 3.98	AUD 3.88	AUD 3.98	9,853,880
2025-12-11	AUD 3.68	AUD 3.88	AUD 3.68	AUD 3.81	11,376,659
2025-12-10	AUD 3.64	AUD 3.71	AUD 3.57	AUD 3.57	11,509,421
2025-12-09	AUD 3.46	AUD 3.49	AUD 3.38	AUD 3.38	6,098,640
2025-12-08	AUD 3.50	AUD 3.53	AUD 3.45	AUD 3.50	5,922,488
2025-12-05	AUD 3.65	AUD 3.66	AUD 3.53	AUD 3.54	4,950,693
2025-12-04	AUD 3.58	AUD 3.66	AUD 3.55	AUD 3.55	5,138,882
2025-12-03	AUD 3.62	AUD 3.68	AUD 3.57	AUD 3.66	6,414,409
2025-12-02	AUD 3.71	AUD 3.71	AUD 3.56	AUD 3.61	8,905,822
2025-12-01	AUD 3.71	AUD 3.74	AUD 3.62	AUD 3.65	5,623,350
2025-11-28	AUD 3.61	AUD 3.70	AUD 3.58	AUD 3.66	5,120,972
2025-11-27	AUD 3.68	AUD 3.70	AUD 3.61	AUD 3.63	12,128,665
2025-11-26	AUD 3.56	AUD 3.60	AUD 3.49	AUD 3.58	9,313,664
2025-11-25	AUD 3.62	AUD 3.65	AUD 3.52	AUD 3.56	4,048,421
2025-11-24	AUD 3.42	AUD 3.48	AUD 3.41	AUD 3.43	8,370,116
2025-11-21	AUD 3.45	AUD 3.46	AUD 3.34	AUD 3.39	5,360,252
2025-11-20	AUD 3.55	AUD 3.58	AUD 3.50	AUD 3.53	5,367,085
2025-11-19	AUD 3.43	AUD 3.47	AUD 3.41	AUD 3.44	4,970,560
2025-11-18	AUD 3.53	AUD 3.53	AUD 3.32	AUD 3.35	8,559,255
2025-11-17	AUD 3.53	AUD 3.58	AUD 3.46	AUD 3.52	6,850,569
2025-11-14	AUD 3.51	AUD 3.57	AUD 3.47	AUD 3.56	9,603,769
2025-11-13	AUD 3.65	AUD 3.68	AUD 3.62	AUD 3.64	13,984,138
2025-11-12	AUD 3.58	AUD 3.60	AUD 3.51	AUD 3.56	7,280,096
2025-11-11	AUD 3.65	AUD 3.69	AUD 3.55	AUD 3.55	9,598,256
2025-11-10	AUD 3.45	AUD 3.52	AUD 3.40	AUD 3.51	10,565,885
2025-11-07	AUD 3.38	AUD 3.43	AUD 3.37	AUD 3.40	7,985,659
2025-11-06	AUD 3.23	AUD 3.39	AUD 3.22	AUD 3.38	14,672,854
2025-11-05	AUD 3.16	AUD 3.20	AUD 3.08	AUD 3.20	9,642,704
2025-11-04	AUD 3.33	AUD 3.33	AUD 3.23	AUD 3.25	8,747,001
2025-11-03	AUD 3.32	AUD 3.34	AUD 3.24	AUD 3.28	12,695,489
2025-10-31	AUD 3.34	AUD 3.37	AUD 3.30	AUD 3.32	47,715,722
2025-10-30	AUD 3.33	AUD 3.40	AUD 3.24	AUD 3.28	13,102,110
2025-10-29	AUD 3.24	AUD 3.34	AUD 3.19	AUD 3.33	15,719,540
2025-10-28	AUD 3.14	AUD 3.21	AUD 3.09	AUD 3.18	22,875,916
2025-10-27	AUD 3.28	AUD 3.35	AUD 3.12	AUD 3.30	20,876,336
2025-10-24	AUD 3.55	AUD 3.57	AUD 3.50	AUD 3.50	11,552,087
2025-10-23	AUD 3.52	AUD 3.55	AUD 3.49	AUD 3.52	13,964,461
2025-10-22	AUD 3.58	AUD 3.58	AUD 3.43	AUD 3.52	16,844,760
2025-10-21	AUD 3.95	AUD 3.99	AUD 3.87	AUD 3.92	11,819,354
2025-10-20	AUD 3.87	AUD 3.89	AUD 3.76	AUD 3.89	9,195,492
2025-10-17	AUD 4.15	AUD 4.17	AUD 3.98	AUD 4.02	18,994,690
2025-10-16	AUD 4.07	AUD 4.10	AUD 3.98	AUD 4.02	12,211,716