Regis Resources Limited (RRL) Price History

Daily open, high, low, close and volume for Regis Resources Limited (RRL) from 2025-10-16 to 2026-10-16, newest first.

Date	Open	High	Low	Close	Volume
2026-10-16	AUD 7.03	AUD 7.23	AUD 6.98	AUD 7.10	3,139,582
2026-10-15	AUD 6.94	AUD 7.07	AUD 6.82	AUD 6.85	4,389,019
2026-10-14	AUD 7.17	AUD 7.30	AUD 7.05	AUD 7.07	3,103,958
2026-10-13	AUD 7.16	AUD 7.16	AUD 6.93	AUD 7.03	6,521,883
2026-10-12	AUD 7.23	AUD 7.38	AUD 7.16	AUD 7.16	2,757,201
2026-10-09	AUD 7.13	AUD 7.20	AUD 7.03	AUD 7.20	1,692,881
2026-10-08	AUD 7.04	AUD 7.21	AUD 6.99	AUD 7.09	2,437,181
2026-10-07	AUD 6.95	AUD 7.19	AUD 6.81	AUD 7.11	7,076,604
2026-10-06	AUD 7.15	AUD 7.28	AUD 7.09	AUD 7.19	3,061,430
2026-10-05	AUD 7.31	AUD 7.39	AUD 7.16	AUD 7.19	1,685,700
2026-10-02	AUD 7.12	AUD 7.31	AUD 7.09	AUD 7.31	2,464,158
2026-10-01	AUD 7.50	AUD 7.51	AUD 7.03	AUD 7.18	3,159,903
2026-09-30	AUD 7.57	AUD 7.66	AUD 7.41	AUD 7.41	3,156,240
2026-09-29	AUD 7.30	AUD 7.51	AUD 7.25	AUD 7.48	1,857,980
2026-09-28	AUD 7.67	AUD 7.77	AUD 7.43	AUD 7.44	3,245,517
2026-09-25	AUD 7.63	AUD 7.76	AUD 7.63	AUD 7.72	2,885,533
2026-09-24	AUD 7.75	AUD 7.82	AUD 7.68	AUD 7.73	3,213,307
2026-09-23	AUD 8.05	AUD 8.14	AUD 7.92	AUD 7.96	2,448,060
2026-09-22	AUD 7.80	AUD 7.95	AUD 7.76	AUD 7.81	1,938,494
2026-09-21	AUD 7.75	AUD 7.88	AUD 7.73	AUD 7.76	2,784,122
2026-09-18	AUD 7.73	AUD 7.82	AUD 7.63	AUD 7.80	10,666,779
2026-09-17	AUD 7.33	AUD 7.61	AUD 7.33	AUD 7.56	3,868,038
2026-09-16	AUD 7.50	AUD 7.67	AUD 7.32	AUD 7.66	5,050,181
2026-09-15	AUD 7.65	AUD 7.65	AUD 7.48	AUD 7.55	3,271,444
2026-09-14	AUD 7.72	AUD 7.83	AUD 7.64	AUD 7.74	3,191,157
2026-09-11	AUD 7.59	AUD 7.72	AUD 7.53	AUD 7.72	2,545,904
2026-09-10	AUD 7.92	AUD 8.00	AUD 7.86	AUD 7.95	3,203,416
2026-09-09	AUD 8.16	AUD 8.25	AUD 8.03	AUD 8.14	2,605,274
2026-09-08	AUD 8.29	AUD 8.33	AUD 8.14	AUD 8.21	2,431,666
2026-09-07	AUD 8.50	AUD 8.50	AUD 8.31	AUD 8.32	1,528,745
2026-09-04	AUD 8.64	AUD 8.70	AUD 8.42	AUD 8.48	3,645,903
2026-09-03	AUD 8.31	AUD 8.43	AUD 8.28	AUD 8.43	2,117,657
2026-09-02	AUD 8.10	AUD 8.19	AUD 8.00	AUD 8.18	4,475,353
2026-09-01	AUD 8.35	AUD 8.47	AUD 8.20	AUD 8.42	6,836,513
2026-08-31	AUD 8.21	AUD 8.33	AUD 8.12	AUD 8.30	4,101,891
2026-08-28	AUD 8.45	AUD 8.67	AUD 8.45	AUD 8.61	1,895,201
2026-08-27	AUD 8.52	AUD 8.58	AUD 8.44	AUD 8.50	2,840,294
2026-08-26	AUD 8.58	AUD 8.80	AUD 8.58	AUD 8.63	2,488,501
2026-08-25	AUD 8.34	AUD 8.72	AUD 8.32	AUD 8.51	4,007,777
2026-08-24	AUD 8.25	AUD 8.57	AUD 8.23	AUD 8.48	3,367,923
2026-08-21	AUD 8.39	AUD 8.73	AUD 8.38	AUD 8.50	6,938,111
2026-08-20	AUD 7.92	AUD 8.30	AUD 7.89	AUD 8.23	4,429,021
2026-08-19	AUD 7.28	AUD 7.52	AUD 7.28	AUD 7.42	2,570,743
2026-08-18	AUD 7.51	AUD 7.65	AUD 7.44	AUD 7.47	2,362,445
2026-08-17	AUD 7.50	AUD 7.59	AUD 7.45	AUD 7.57	2,474,072
2026-08-14	AUD 7.32	AUD 7.41	AUD 7.27	AUD 7.35	2,998,637
2026-08-13	AUD 7.50	AUD 7.61	AUD 7.45	AUD 7.48	2,512,419
2026-08-12	AUD 7.50	AUD 7.57	AUD 7.39	AUD 7.49	1,997,439
2026-08-11	AUD 7.46	AUD 7.62	AUD 7.40	AUD 7.44	3,385,005
2026-08-10	AUD 7.42	AUD 7.57	AUD 7.29	AUD 7.44	3,040,039
2026-08-07	AUD 7.05	AUD 7.31	AUD 7.02	AUD 7.29	4,038,606
2026-08-06	AUD 6.98	AUD 7.18	AUD 6.97	AUD 7.05	4,182,760
2026-08-05	AUD 6.30	AUD 6.70	AUD 6.24	AUD 6.70	3,729,660
2026-08-04	AUD 6.12	AUD 6.30	AUD 6.10	AUD 6.24	2,891,147
2026-08-03	AUD 6.03	AUD 6.16	AUD 6.01	AUD 6.15	2,164,940
2026-07-31	AUD 6.20	AUD 6.25	AUD 6.02	AUD 6.09	4,056,293
2026-07-30	AUD 6.27	AUD 6.27	AUD 5.90	AUD 5.91	3,071,983
2026-07-29	AUD 6.26	AUD 6.26	AUD 6.05	AUD 6.20	2,918,920
2026-07-28	AUD 6.16	AUD 6.17	AUD 6.02	AUD 6.14	1,905,428
2026-07-27	AUD 6.15	AUD 6.20	AUD 6.07	AUD 6.15	1,924,071
2026-07-24	AUD 6.23	AUD 6.25	AUD 5.90	AUD 5.97	3,227,241
2026-07-23	AUD 6.42	AUD 6.50	AUD 6.27	AUD 6.35	4,409,968
2026-07-22	AUD 6.05	AUD 6.32	AUD 6.03	AUD 6.29	4,085,880
2026-07-21	AUD 5.65	AUD 5.92	AUD 5.63	AUD 5.90	5,350,082
2026-07-20	AUD 5.61	AUD 5.72	AUD 5.43	AUD 5.65	3,869,316
2026-07-17	AUD 5.55	AUD 5.77	AUD 5.45	AUD 5.64	8,162,128
2026-07-16	AUD 6.19	AUD 6.25	AUD 6.11	AUD 6.16	3,911,985
2026-07-15	AUD 6.61	AUD 6.62	AUD 6.20	AUD 6.25	6,303,817
2026-07-14	AUD 6.40	AUD 6.61	AUD 6.26	AUD 6.59	3,831,294
2026-07-13	AUD 6.50	AUD 6.54	AUD 6.39	AUD 6.46	4,427,603
2026-07-10	AUD 6.52	AUD 6.58	AUD 6.44	AUD 6.52	3,195,678
2026-07-09	AUD 6.11	AUD 6.35	AUD 6.11	AUD 6.33	4,044,533
2026-07-08	AUD 6.53	AUD 6.56	AUD 6.30	AUD 6.33	7,001,069
2026-07-07	AUD 6.60	AUD 6.83	AUD 6.55	AUD 6.67	5,148,834
2026-07-06	AUD 6.70	AUD 7.00	AUD 6.58	AUD 6.70	6,771,619
2026-07-03	AUD 6.38	AUD 6.65	AUD 6.32	AUD 6.63	3,610,634
2026-07-02	AUD 6.11	AUD 6.15	AUD 5.99	AUD 6.13	4,014,486
2026-07-01	AUD 6.13	AUD 6.15	AUD 5.87	AUD 5.98	3,834,478
2026-06-30	AUD 6.33	AUD 6.36	AUD 5.95	AUD 6.03	5,158,614
2026-06-29	AUD 6.70	AUD 6.78	AUD 6.43	AUD 6.48	5,180,563
2026-06-26	AUD 6.50	AUD 6.66	AUD 6.44	AUD 6.59	4,561,759
2026-06-25	AUD 6.48	AUD 6.51	AUD 6.26	AUD 6.37	5,359,790
2026-06-24	AUD 6.68	AUD 6.72	AUD 6.57	AUD 6.62	7,637,905
2026-06-23	AUD 7.10	AUD 7.10	AUD 6.76	AUD 6.76	5,710,441
2026-06-22	AUD 6.83	AUD 7.12	AUD 6.78	AUD 7.04	4,706,993
2026-06-19	AUD 6.89	AUD 7.03	AUD 6.77	AUD 6.94	39,973,257
2026-06-18	AUD 6.91	AUD 7.21	AUD 6.86	AUD 7.08	5,629,848
2026-06-17	AUD 6.85	AUD 7.12	AUD 6.83	AUD 7.05	5,041,318
2026-06-16	AUD 6.58	AUD 6.83	AUD 6.51	AUD 6.69	8,417,773
2026-06-15	AUD 6.30	AUD 6.76	AUD 6.13	AUD 6.63	8,922,864
2026-06-12	AUD 5.90	AUD 5.97	AUD 5.81	AUD 5.85	2,579,514
2026-06-11	AUD 5.45	AUD 5.64	AUD 5.34	AUD 5.58	5,658,839
2026-06-10	AUD 5.60	AUD 5.70	AUD 5.49	AUD 5.58	4,284,683
2026-06-09	AUD 5.73	AUD 5.77	AUD 5.52	AUD 5.76	6,230,594
2026-06-05	AUD 6.13	AUD 6.17	AUD 5.93	AUD 5.97	2,365,902
2026-06-04	AUD 6.30	AUD 6.30	AUD 6.11	AUD 6.15	2,381,738
2026-06-03	AUD 6.24	AUD 6.41	AUD 6.22	AUD 6.31	4,160,616
2026-06-02	AUD 6.18	AUD 6.36	AUD 6.03	AUD 6.32	5,299,302
2026-06-01	AUD 6.14	AUD 6.25	AUD 6.06	AUD 6.15	3,584,684
2026-05-29	AUD 6.11	AUD 6.18	AUD 6.05	AUD 6.12	5,924,591
2026-05-28	AUD 6.20	AUD 6.22	AUD 5.81	AUD 5.87	4,932,575
2026-05-27	AUD 6.43	AUD 6.50	AUD 6.31	AUD 6.37	3,044,085
2026-05-26	AUD 6.55	AUD 6.57	AUD 6.39	AUD 6.42	2,729,570
2026-05-25	AUD 6.47	AUD 6.59	AUD 6.45	AUD 6.54	2,589,710
2026-05-22	AUD 6.26	AUD 6.41	AUD 6.23	AUD 6.35	3,987,116
2026-05-21	AUD 6.37	AUD 6.37	AUD 6.24	AUD 6.26	3,211,193
2026-05-20	AUD 6.21	AUD 6.30	AUD 6.12	AUD 6.18	5,508,127
2026-05-19	AUD 6.46	AUD 6.50	AUD 6.33	AUD 6.46	4,402,105
2026-05-18	AUD 6.50	AUD 6.50	AUD 6.31	AUD 6.40	3,696,728
2026-05-15	AUD 6.80	AUD 6.82	AUD 6.62	AUD 6.65	5,236,778
2026-05-14	AUD 6.82	AUD 6.82	AUD 6.68	AUD 6.80	3,323,944
2026-05-13	AUD 6.73	AUD 6.88	AUD 6.66	AUD 6.87	3,555,779
2026-05-12	AUD 6.78	AUD 6.85	AUD 6.62	AUD 6.69	4,138,743
2026-05-11	AUD 6.75	AUD 6.78	AUD 6.61	AUD 6.62	3,109,925
2026-05-08	AUD 6.77	AUD 6.99	AUD 6.74	AUD 6.85	4,733,876
2026-05-07	AUD 6.81	AUD 6.85	AUD 6.63	AUD 6.83	8,723,802
2026-05-06	AUD 6.83	AUD 6.83	AUD 6.15	AUD 6.51	11,124,086
2026-05-05	AUD 6.91	AUD 7.05	AUD 6.65	AUD 6.75	8,720,813
2026-05-04	AUD 7.08	AUD 7.21	AUD 7.03	AUD 7.17	1,603,601
2026-05-01	AUD 7.15	AUD 7.28	AUD 7.00	AUD 7.06	1,884,224
2026-04-30	AUD 6.84	AUD 7.03	AUD 6.79	AUD 6.92	3,071,576
2026-04-29	AUD 7.02	AUD 7.22	AUD 6.99	AUD 7.14	2,115,779
2026-04-28	AUD 7.31	AUD 7.34	AUD 7.15	AUD 7.20	2,223,719
2026-04-27	AUD 7.29	AUD 7.49	AUD 7.22	AUD 7.41	1,316,561
2026-04-24	AUD 7.56	AUD 7.61	AUD 7.35	AUD 7.35	2,142,925
2026-04-23	AUD 7.72	AUD 7.74	AUD 7.31	AUD 7.45	4,254,317
2026-04-22	AUD 7.54	AUD 7.68	AUD 7.35	AUD 7.52	2,835,670
2026-04-21	AUD 7.55	AUD 7.80	AUD 7.55	AUD 7.68	3,249,917
2026-04-20	AUD 7.46	AUD 7.79	AUD 7.38	AUD 7.68	2,722,651
2026-04-17	AUD 7.51	AUD 7.58	AUD 7.42	AUD 7.55	3,069,546
2026-04-16	AUD 7.58	AUD 7.61	AUD 7.44	AUD 7.54	2,952,048
2026-04-15	AUD 7.37	AUD 7.67	AUD 7.33	AUD 7.62	3,263,035
2026-04-14	AUD 7.18	AUD 7.34	AUD 7.12	AUD 7.25	5,014,088
2026-04-13	AUD 7.20	AUD 7.21	AUD 7.04	AUD 7.21	3,113,034
2026-04-10	AUD 7.36	AUD 7.55	AUD 7.19	AUD 7.43	3,945,731
2026-04-09	AUD 7.20	AUD 7.57	AUD 7.13	AUD 7.51	3,577,713
2026-04-08	AUD 7.25	AUD 7.43	AUD 7.20	AUD 7.37	3,226,845
2026-04-07	AUD 7.12	AUD 7.12	AUD 6.81	AUD 6.85	3,365,667
2026-04-02	AUD 7.46	AUD 7.54	AUD 6.72	AUD 6.72	6,060,146
2026-04-01	AUD 7.14	AUD 7.19	AUD 6.94	AUD 7.13	5,009,563
2026-03-31	AUD 6.40	AUD 6.67	AUD 6.22	AUD 6.65	5,009,217
2026-03-30	AUD 6.39	AUD 6.39	AUD 6.15	AUD 6.36	4,313,026
2026-03-27	AUD 6.16	AUD 6.32	AUD 6.07	AUD 6.26	3,943,242
2026-03-26	AUD 6.40	AUD 6.49	AUD 6.24	AUD 6.35	4,099,250
2026-03-25	AUD 6.20	AUD 6.44	AUD 6.11	AUD 6.40	5,814,304
2026-03-24	AUD 6.15	AUD 6.19	AUD 5.90	AUD 5.95	7,865,591
2026-03-23	AUD 5.88	AUD 5.99	AUD 5.71	AUD 5.79	7,872,827
2026-03-20	AUD 6.23	AUD 6.30	AUD 6.09	AUD 6.19	18,921,246
2026-03-19	AUD 6.60	AUD 6.61	AUD 6.30	AUD 6.36	5,723,981
2026-03-18	AUD 7.22	AUD 7.23	AUD 6.95	AUD 7.05	5,379,002
2026-03-17	AUD 7.14	AUD 7.15	AUD 6.89	AUD 7.06	5,455,098
2026-03-16	AUD 7.28	AUD 7.39	AUD 6.95	AUD 7.04	8,511,022
2026-03-13	AUD 7.93	AUD 7.94	AUD 7.62	AUD 7.68	3,892,069
2026-03-12	AUD 8.09	AUD 8.09	AUD 7.83	AUD 7.94	3,607,004
2026-03-11	AUD 8.13	AUD 8.33	AUD 8.07	AUD 8.29	3,748,748
2026-03-10	AUD 8.14	AUD 8.19	AUD 7.90	AUD 8.09	4,094,463
2026-03-09	AUD 8.30	AUD 8.42	AUD 7.85	AUD 7.89	4,964,251
2026-03-06	AUD 8.70	AUD 8.78	AUD 8.45	AUD 8.48	2,883,166
2026-03-05	AUD 9.01	AUD 9.17	AUD 9.00	AUD 9.06	2,053,849
2026-03-04	AUD 9.00	AUD 9.34	AUD 8.90	AUD 9.22	3,354,921
2026-03-03	AUD 9.35	AUD 9.69	AUD 9.35	AUD 9.54	3,177,667
2026-03-02	AUD 9.80	AUD 10.00	AUD 9.65	AUD 9.76	3,033,732
2026-02-27	AUD 9.41	AUD 9.74	AUD 9.33	AUD 9.44	4,399,042
2026-02-26	AUD 9.38	AUD 9.42	AUD 9.15	AUD 9.26	5,432,695
2026-02-25	AUD 9.15	AUD 9.47	AUD 8.96	AUD 9.42	3,461,969
2026-02-24	AUD 8.99	AUD 9.22	AUD 8.74	AUD 8.98	3,677,150
2026-02-23	AUD 8.62	AUD 8.93	AUD 8.57	AUD 8.90	2,227,641
2026-02-20	AUD 8.41	AUD 8.55	AUD 8.30	AUD 8.47	2,895,557
2026-02-19	AUD 8.54	AUD 8.72	AUD 8.24	AUD 8.44	2,906,537
2026-02-18	AUD 8.21	AUD 8.43	AUD 8.11	AUD 8.40	2,576,782
2026-02-17	AUD 8.28	AUD 8.38	AUD 8.19	AUD 8.32	1,707,891
2026-02-16	AUD 8.49	AUD 8.60	AUD 8.28	AUD 8.28	2,143,534
2026-02-13	AUD 8.00	AUD 8.32	AUD 7.91	AUD 8.25	2,949,581
2026-02-12	AUD 8.41	AUD 8.47	AUD 8.23	AUD 8.38	1,655,848
2026-02-11	AUD 8.29	AUD 8.49	AUD 8.15	AUD 8.46	1,854,316
2026-02-10	AUD 8.50	AUD 8.53	AUD 8.27	AUD 8.32	3,202,477
2026-02-09	AUD 7.96	AUD 8.41	AUD 7.87	AUD 8.37	3,523,702
2026-02-06	AUD 7.96	AUD 8.00	AUD 7.62	AUD 7.66	3,760,007
2026-02-05	AUD 7.94	AUD 8.10	AUD 7.64	AUD 7.86	3,090,098
2026-02-04	AUD 8.07	AUD 8.20	AUD 7.90	AUD 8.16	2,763,430
2026-02-03	AUD 7.50	AUD 7.88	AUD 7.45	AUD 7.71	4,466,158
2026-02-02	AUD 7.47	AUD 7.73	AUD 7.22	AUD 7.55	4,205,606
2026-01-30	AUD 8.20	AUD 8.53	AUD 7.89	AUD 8.06	4,072,488
2026-01-29	AUD 8.52	AUD 8.65	AUD 8.28	AUD 8.52	2,856,111
2026-01-28	AUD 8.40	AUD 8.54	AUD 8.33	AUD 8.50	2,773,314
2026-01-27	AUD 8.46	AUD 8.58	AUD 8.33	AUD 8.37	3,875,088
2026-01-23	AUD 7.97	AUD 8.39	AUD 7.91	AUD 8.35	3,336,947
2026-01-22	AUD 8.08	AUD 8.14	AUD 7.52	AUD 7.58	3,230,821
2026-01-21	AUD 8.10	AUD 8.25	AUD 7.94	AUD 8.22	3,654,678
2026-01-20	AUD 7.92	AUD 7.99	AUD 7.80	AUD 7.93	1,705,555
2026-01-19	AUD 7.69	AUD 8.00	AUD 7.66	AUD 7.95	2,606,775
2026-01-16	AUD 7.71	AUD 7.74	AUD 7.65	AUD 7.74	2,786,444
2026-01-15	AUD 7.65	AUD 7.76	AUD 7.57	AUD 7.67	2,812,647
2026-01-14	AUD 7.83	AUD 7.86	AUD 7.63	AUD 7.76	2,893,212
2026-01-13	AUD 7.87	AUD 7.87	AUD 7.65	AUD 7.77	3,492,887
2026-01-12	AUD 7.80	AUD 7.91	AUD 7.65	AUD 7.75	2,479,698
2026-01-09	AUD 7.65	AUD 7.65	AUD 7.44	AUD 7.55	1,515,880
2026-01-08	AUD 7.62	AUD 7.67	AUD 7.42	AUD 7.51	1,888,327
2026-01-07	AUD 7.75	AUD 7.76	AUD 7.59	AUD 7.65	2,656,627
2026-01-06	AUD 7.81	AUD 7.84	AUD 7.41	AUD 7.50	2,972,671
2026-01-05	AUD 7.52	AUD 7.67	AUD 7.47	AUD 7.64	1,717,300
2026-01-02	AUD 7.52	AUD 7.65	AUD 7.44	AUD 7.63	1,037,160
2025-12-31	AUD 7.49	AUD 7.64	AUD 7.40	AUD 7.55	1,237,593
2025-12-30	AUD 7.34	AUD 7.60	AUD 7.17	AUD 7.57	1,710,716
2025-12-29	AUD 7.79	AUD 7.82	AUD 7.53	AUD 7.68	1,624,138
2025-12-24	AUD 7.77	AUD 7.82	AUD 7.65	AUD 7.73	1,123,764
2025-12-23	AUD 7.67	AUD 7.75	AUD 7.57	AUD 7.70	2,578,742
2025-12-22	AUD 7.44	AUD 7.74	AUD 7.30	AUD 7.71	1,844,938
2025-12-19	AUD 7.50	AUD 7.52	AUD 7.21	AUD 7.44	6,679,127
2025-12-18	AUD 7.43	AUD 7.58	AUD 7.30	AUD 7.38	3,859,830
2025-12-17	AUD 7.36	AUD 7.71	AUD 7.22	AUD 7.70	2,841,382
2025-12-16	AUD 7.30	AUD 7.45	AUD 7.20	AUD 7.27	2,123,447
2025-12-15	AUD 7.45	AUD 7.45	AUD 7.13	AUD 7.25	2,939,506
2025-12-12	AUD 7.42	AUD 7.51	AUD 7.32	AUD 7.47	2,562,243
2025-12-11	AUD 7.37	AUD 7.39	AUD 7.13	AUD 7.14	2,644,419
2025-12-10	AUD 7.09	AUD 7.20	AUD 6.97	AUD 7.20	2,241,199
2025-12-09	AUD 7.01	AUD 7.11	AUD 6.93	AUD 6.95	1,602,923
2025-12-08	AUD 7.02	AUD 7.13	AUD 6.81	AUD 7.05	3,404,555
2025-12-05	AUD 7.27	AUD 7.27	AUD 7.03	AUD 7.09	1,711,894
2025-12-04	AUD 7.30	AUD 7.36	AUD 6.98	AUD 7.00	2,031,584
2025-12-03	AUD 7.20	AUD 7.42	AUD 7.19	AUD 7.37	2,272,618
2025-12-02	AUD 7.23	AUD 7.39	AUD 7.19	AUD 7.33	1,536,711
2025-12-01	AUD 7.45	AUD 7.58	AUD 7.17	AUD 7.26	3,354,563
2025-11-28	AUD 7.24	AUD 7.43	AUD 7.21	AUD 7.38	1,854,389
2025-11-27	AUD 7.25	AUD 7.43	AUD 7.19	AUD 7.29	3,315,121
2025-11-26	AUD 7.09	AUD 7.10	AUD 6.85	AUD 7.08	2,400,665
2025-11-25	AUD 7.15	AUD 7.20	AUD 6.84	AUD 6.97	1,730,295
2025-11-24	AUD 6.74	AUD 6.85	AUD 6.68	AUD 6.74	3,429,640
2025-11-21	AUD 6.73	AUD 6.87	AUD 6.60	AUD 6.60	4,726,989
2025-11-20	AUD 6.89	AUD 7.04	AUD 6.83	AUD 7.01	3,283,973
2025-11-19	AUD 6.86	AUD 7.04	AUD 6.82	AUD 6.83	3,468,955
2025-11-18	AUD 6.80	AUD 6.88	AUD 6.52	AUD 6.65	4,578,763
2025-11-17	AUD 6.88	AUD 7.05	AUD 6.81	AUD 6.84	3,064,358
2025-11-14	AUD 6.98	AUD 7.09	AUD 6.90	AUD 7.06	2,921,467
2025-11-13	AUD 7.35	AUD 7.48	AUD 7.15	AUD 7.23	5,269,165
2025-11-12	AUD 6.73	AUD 6.91	AUD 6.72	AUD 6.88	2,517,576
2025-11-11	AUD 6.95	AUD 6.96	AUD 6.72	AUD 6.72	6,358,217
2025-11-10	AUD 6.60	AUD 6.71	AUD 6.53	AUD 6.70	1,971,644
2025-11-07	AUD 6.57	AUD 6.72	AUD 6.43	AUD 6.44	3,830,611
2025-11-06	AUD 6.45	AUD 6.56	AUD 6.35	AUD 6.56	3,158,504
2025-11-05	AUD 5.94	AUD 6.29	AUD 5.85	AUD 6.28	3,718,183
2025-11-04	AUD 6.26	AUD 6.36	AUD 6.13	AUD 6.30	2,983,820
2025-11-03	AUD 6.34	AUD 6.47	AUD 6.22	AUD 6.25	2,979,298
2025-10-31	AUD 6.32	AUD 6.52	AUD 6.24	AUD 6.44	3,867,102
2025-10-30	AUD 6.02	AUD 6.18	AUD 5.97	AUD 6.13	6,309,632
2025-10-29	AUD 6.05	AUD 6.16	AUD 5.89	AUD 6.06	3,753,750
2025-10-28	AUD 5.70	AUD 5.98	AUD 5.66	AUD 5.98	4,365,385
2025-10-27	AUD 6.19	AUD 6.39	AUD 6.05	AUD 6.15	4,008,871
2025-10-24	AUD 6.21	AUD 6.34	AUD 6.14	AUD 6.21	5,065,435
2025-10-23	AUD 6.05	AUD 6.34	AUD 6.01	AUD 6.25	6,300,977
2025-10-22	AUD 5.96	AUD 6.00	AUD 5.74	AUD 5.98	8,106,947
2025-10-21	AUD 6.40	AUD 6.58	AUD 6.35	AUD 6.56	3,717,431
2025-10-20	AUD 6.05	AUD 6.25	AUD 6.02	AUD 6.21	3,247,785
2025-10-17	AUD 6.73	AUD 6.73	AUD 6.37	AUD 6.47	9,130,691
2025-10-16	AUD 6.49	AUD 6.72	AUD 6.42	AUD 6.43	4,977,770