Scentre Group (SCG) Price History

Daily open, high, low, close and volume for Scentre Group (SCG) from 2025-10-14 to 2026-10-14, newest first.

Date	Open	High	Low	Close	Volume
2026-10-14	AUD 3.42	AUD 3.43	AUD 3.39	AUD 3.40	1,892,288
2026-10-13	AUD 3.41	AUD 3.45	AUD 3.38	AUD 3.40	9,790,479
2026-10-12	AUD 3.47	AUD 3.47	AUD 3.41	AUD 3.41	5,898,093
2026-10-09	AUD 3.43	AUD 3.48	AUD 3.42	AUD 3.45	8,766,961
2026-10-08	AUD 3.41	AUD 3.46	AUD 3.41	AUD 3.44	16,138,227
2026-10-07	AUD 3.39	AUD 3.44	AUD 3.37	AUD 3.43	10,108,116
2026-10-06	AUD 3.31	AUD 3.40	AUD 3.28	AUD 3.40	8,876,850
2026-10-05	AUD 3.37	AUD 3.37	AUD 3.31	AUD 3.31	6,962,067
2026-10-02	AUD 3.42	AUD 3.42	AUD 3.34	AUD 3.35	10,435,244
2026-10-01	AUD 3.46	AUD 3.49	AUD 3.38	AUD 3.41	13,205,780
2026-09-30	AUD 3.42	AUD 3.53	AUD 3.42	AUD 3.50	16,760,240
2026-09-29	AUD 3.42	AUD 3.44	AUD 3.39	AUD 3.41	11,128,077
2026-09-28	AUD 3.39	AUD 3.41	AUD 3.36	AUD 3.41	6,733,765
2026-09-25	AUD 3.38	AUD 3.40	AUD 3.34	AUD 3.38	7,052,564
2026-09-24	AUD 3.41	AUD 3.43	AUD 3.36	AUD 3.39	12,208,083
2026-09-23	AUD 3.43	AUD 3.46	AUD 3.42	AUD 3.44	13,587,587
2026-09-22	AUD 3.45	AUD 3.47	AUD 3.42	AUD 3.44	9,734,580
2026-09-21	AUD 3.44	AUD 3.46	AUD 3.43	AUD 3.45	5,194,670
2026-09-18	AUD 3.51	AUD 3.52	AUD 3.44	AUD 3.44	23,918,529
2026-09-17	AUD 3.52	AUD 3.52	AUD 3.46	AUD 3.50	18,084,364
2026-09-16	AUD 3.47	AUD 3.51	AUD 3.45	AUD 3.46	11,108,712
2026-09-15	AUD 3.50	AUD 3.51	AUD 3.46	AUD 3.48	9,165,846
2026-09-14	AUD 3.49	AUD 3.51	AUD 3.46	AUD 3.49	9,443,871
2026-09-11	AUD 3.48	AUD 3.48	AUD 3.43	AUD 3.46	9,613,357
2026-09-10	AUD 3.47	AUD 3.48	AUD 3.43	AUD 3.46	23,029,210
2026-09-09	AUD 3.53	AUD 3.54	AUD 3.46	AUD 3.49	9,562,532
2026-09-08	AUD 3.55	AUD 3.57	AUD 3.51	AUD 3.52	12,191,337
2026-09-07	AUD 3.58	AUD 3.60	AUD 3.56	AUD 3.56	6,891,130
2026-09-04	AUD 3.58	AUD 3.60	AUD 3.56	AUD 3.56	14,433,151
2026-09-03	AUD 3.58	AUD 3.59	AUD 3.55	AUD 3.58	11,687,378
2026-09-02	AUD 3.56	AUD 3.59	AUD 3.54	AUD 3.58	11,800,492
2026-09-01	AUD 3.56	AUD 3.58	AUD 3.53	AUD 3.58	13,848,861
2026-08-31	AUD 3.52	AUD 3.59	AUD 3.52	AUD 3.59	39,559,016
2026-08-28	AUD 3.58	AUD 3.60	AUD 3.52	AUD 3.52	13,255,551
2026-08-27	AUD 3.61	AUD 3.63	AUD 3.56	AUD 3.57	11,656,547
2026-08-26	AUD 3.63	AUD 3.64	AUD 3.56	AUD 3.62	14,601,069
2026-08-25	AUD 3.69	AUD 3.70	AUD 3.57	AUD 3.58	13,670,765
2026-08-24	AUD 3.65	AUD 3.67	AUD 3.62	AUD 3.67	7,898,413
2026-08-21	AUD 3.62	AUD 3.67	AUD 3.60	AUD 3.67	7,013,803
2026-08-20	AUD 3.66	AUD 3.67	AUD 3.60	AUD 3.64	16,018,282
2026-08-19	AUD 3.68	AUD 3.68	AUD 3.60	AUD 3.64	14,712,368
2026-08-18	AUD 3.73	AUD 3.73	AUD 3.65	AUD 3.67	17,367,453
2026-08-17	AUD 3.78	AUD 3.78	AUD 3.69	AUD 3.74	10,663,038
2026-08-14	AUD 3.78	AUD 3.79	AUD 3.74	AUD 3.77	10,189,389
2026-08-13	AUD 3.80	AUD 3.83	AUD 3.77	AUD 3.79	10,306,211
2026-08-12	AUD 3.95	AUD 3.96	AUD 3.88	AUD 3.88	8,116,856
2026-08-11	AUD 3.95	AUD 3.97	AUD 3.91	AUD 3.95	4,624,276
2026-08-10	AUD 3.97	AUD 3.97	AUD 3.93	AUD 3.97	6,444,977
2026-08-07	AUD 3.94	AUD 3.98	AUD 3.90	AUD 3.98	7,950,709
2026-08-06	AUD 3.98	AUD 4.00	AUD 3.92	AUD 3.93	13,813,729
2026-08-05	AUD 3.96	AUD 3.98	AUD 3.93	AUD 3.98	8,054,153
2026-08-04	AUD 3.92	AUD 3.99	AUD 3.90	AUD 3.99	8,633,136
2026-08-03	AUD 3.92	AUD 3.93	AUD 3.89	AUD 3.93	5,635,316
2026-07-31	AUD 3.93	AUD 3.93	AUD 3.89	AUD 3.92	10,627,197
2026-07-30	AUD 3.94	AUD 3.96	AUD 3.87	AUD 3.90	8,167,655
2026-07-29	AUD 3.95	AUD 4.01	AUD 3.93	AUD 3.95	10,452,956
2026-07-28	AUD 3.84	AUD 3.98	AUD 3.84	AUD 3.95	7,654,742
2026-07-27	AUD 3.89	AUD 3.94	AUD 3.87	AUD 3.89	10,949,564
2026-07-24	AUD 3.93	AUD 3.94	AUD 3.87	AUD 3.89	14,381,040
2026-07-23	AUD 3.95	AUD 4.00	AUD 3.94	AUD 3.94	8,795,713
2026-07-22	AUD 3.97	AUD 3.97	AUD 3.90	AUD 3.90	9,329,329
2026-07-21	AUD 3.95	AUD 3.97	AUD 3.92	AUD 3.96	5,820,803
2026-07-20	AUD 3.93	AUD 3.96	AUD 3.92	AUD 3.96	7,497,711
2026-07-17	AUD 3.90	AUD 3.93	AUD 3.89	AUD 3.93	4,608,769
2026-07-16	AUD 3.89	AUD 3.92	AUD 3.88	AUD 3.90	9,428,602
2026-07-15	AUD 3.84	AUD 3.89	AUD 3.84	AUD 3.88	10,121,804
2026-07-14	AUD 3.88	AUD 3.90	AUD 3.85	AUD 3.85	6,349,229
2026-07-13	AUD 3.90	AUD 3.92	AUD 3.88	AUD 3.89	6,552,771
2026-07-10	AUD 3.83	AUD 3.88	AUD 3.82	AUD 3.88	7,037,063
2026-07-09	AUD 3.89	AUD 3.89	AUD 3.84	AUD 3.85	8,650,679
2026-07-08	AUD 3.85	AUD 3.88	AUD 3.80	AUD 3.86	9,866,003
2026-07-07	AUD 3.85	AUD 3.90	AUD 3.82	AUD 3.83	8,995,802
2026-07-06	AUD 3.85	AUD 3.92	AUD 3.85	AUD 3.92	13,670,911
2026-07-03	AUD 3.88	AUD 3.89	AUD 3.84	AUD 3.88	8,530,711
2026-07-02	AUD 3.84	AUD 3.85	AUD 3.79	AUD 3.82	12,298,894
2026-07-01	AUD 3.87	AUD 3.87	AUD 3.81	AUD 3.85	9,472,705
2026-06-30	AUD 3.93	AUD 3.96	AUD 3.86	AUD 3.86	17,485,744
2026-06-29	AUD 3.92	AUD 3.97	AUD 3.91	AUD 3.92	12,919,057
2026-06-26	AUD 3.88	AUD 3.93	AUD 3.84	AUD 3.92	12,067,165
2026-06-25	AUD 3.85	AUD 3.90	AUD 3.84	AUD 3.86	26,552,349
2026-06-24	AUD 3.85	AUD 3.89	AUD 3.82	AUD 3.85	14,668,994
2026-06-23	AUD 3.83	AUD 3.88	AUD 3.83	AUD 3.83	20,412,410
2026-06-22	AUD 3.81	AUD 3.87	AUD 3.80	AUD 3.85	10,390,257
2026-06-19	AUD 3.83	AUD 3.87	AUD 3.80	AUD 3.81	30,909,428
2026-06-18	AUD 3.83	AUD 3.86	AUD 3.78	AUD 3.83	18,668,248
2026-06-17	AUD 3.86	AUD 3.88	AUD 3.80	AUD 3.86	10,130,505
2026-06-16	AUD 3.82	AUD 3.87	AUD 3.77	AUD 3.86	12,670,617
2026-06-15	AUD 3.87	AUD 3.89	AUD 3.80	AUD 3.89	12,897,679
2026-06-12	AUD 3.85	AUD 3.87	AUD 3.83	AUD 3.86	7,957,298
2026-06-11	AUD 3.72	AUD 3.86	AUD 3.72	AUD 3.82	15,064,267
2026-06-10	AUD 3.73	AUD 3.79	AUD 3.70	AUD 3.78	12,140,257
2026-06-09	AUD 3.70	AUD 3.75	AUD 3.67	AUD 3.72	17,144,564
2026-06-05	AUD 3.70	AUD 3.73	AUD 3.66	AUD 3.66	11,009,115
2026-06-04	AUD 3.66	AUD 3.69	AUD 3.64	AUD 3.67	8,682,391
2026-06-03	AUD 3.73	AUD 3.73	AUD 3.64	AUD 3.64	16,625,756
2026-06-02	AUD 3.71	AUD 3.71	AUD 3.56	AUD 3.68	26,256,311
2026-06-01	AUD 3.81	AUD 3.81	AUD 3.73	AUD 3.77	11,789,689
2026-05-29	AUD 3.74	AUD 3.83	AUD 3.69	AUD 3.83	81,574,796
2026-05-28	AUD 3.73	AUD 3.75	AUD 3.70	AUD 3.72	9,556,055
2026-05-27	AUD 3.70	AUD 3.75	AUD 3.68	AUD 3.75	6,560,265
2026-05-26	AUD 3.75	AUD 3.75	AUD 3.70	AUD 3.71	6,852,319
2026-05-25	AUD 3.69	AUD 3.75	AUD 3.68	AUD 3.73	6,452,947
2026-05-22	AUD 3.74	AUD 3.74	AUD 3.68	AUD 3.71	6,577,639
2026-05-21	AUD 3.67	AUD 3.72	AUD 3.64	AUD 3.70	9,857,595
2026-05-20	AUD 3.65	AUD 3.68	AUD 3.62	AUD 3.64	12,661,541
2026-05-19	AUD 3.65	AUD 3.67	AUD 3.63	AUD 3.64	12,510,673
2026-05-18	AUD 3.67	AUD 3.68	AUD 3.58	AUD 3.59	10,717,474
2026-05-15	AUD 3.70	AUD 3.71	AUD 3.65	AUD 3.67	8,184,858
2026-05-14	AUD 3.64	AUD 3.66	AUD 3.60	AUD 3.66	12,779,408
2026-05-13	AUD 3.61	AUD 3.67	AUD 3.61	AUD 3.65	11,370,340
2026-05-12	AUD 3.66	AUD 3.67	AUD 3.60	AUD 3.62	7,290,274
2026-05-11	AUD 3.71	AUD 3.71	AUD 3.65	AUD 3.66	10,117,329
2026-05-08	AUD 3.73	AUD 3.78	AUD 3.67	AUD 3.71	10,117,281
2026-05-07	AUD 3.79	AUD 3.82	AUD 3.76	AUD 3.80	19,930,602
2026-05-06	AUD 3.81	AUD 3.81	AUD 3.75	AUD 3.75	9,425,435
2026-05-05	AUD 3.72	AUD 3.80	AUD 3.71	AUD 3.79	5,923,095
2026-05-04	AUD 3.78	AUD 3.82	AUD 3.74	AUD 3.74	9,542,419
2026-05-01	AUD 3.71	AUD 3.80	AUD 3.70	AUD 3.77	11,353,017
2026-04-30	AUD 3.71	AUD 3.71	AUD 3.66	AUD 3.71	15,235,095
2026-04-29	AUD 3.62	AUD 3.70	AUD 3.62	AUD 3.65	14,735,834
2026-04-28	AUD 3.64	AUD 3.68	AUD 3.63	AUD 3.63	9,478,428
2026-04-27	AUD 3.66	AUD 3.69	AUD 3.62	AUD 3.66	5,064,442
2026-04-24	AUD 3.72	AUD 3.72	AUD 3.67	AUD 3.69	9,398,636
2026-04-23	AUD 3.63	AUD 3.71	AUD 3.60	AUD 3.68	8,737,048
2026-04-22	AUD 3.56	AUD 3.65	AUD 3.55	AUD 3.64	11,541,877
2026-04-21	AUD 3.58	AUD 3.60	AUD 3.53	AUD 3.58	14,127,399
2026-04-20	AUD 3.55	AUD 3.56	AUD 3.52	AUD 3.56	8,953,384
2026-04-17	AUD 3.52	AUD 3.56	AUD 3.51	AUD 3.53	8,396,444
2026-04-16	AUD 3.61	AUD 3.64	AUD 3.52	AUD 3.52	14,764,577
2026-04-15	AUD 3.58	AUD 3.58	AUD 3.52	AUD 3.56	11,458,935
2026-04-14	AUD 3.51	AUD 3.54	AUD 3.50	AUD 3.53	12,076,102
2026-04-13	AUD 3.51	AUD 3.53	AUD 3.48	AUD 3.48	6,558,207
2026-04-10	AUD 3.50	AUD 3.52	AUD 3.47	AUD 3.52	10,009,775
2026-04-09	AUD 3.45	AUD 3.49	AUD 3.44	AUD 3.49	7,726,679
2026-04-08	AUD 3.44	AUD 3.48	AUD 3.42	AUD 3.46	13,008,867
2026-04-07	AUD 3.36	AUD 3.43	AUD 3.36	AUD 3.38	9,686,218
2026-04-02	AUD 3.41	AUD 3.44	AUD 3.36	AUD 3.37	11,483,032
2026-04-01	AUD 3.37	AUD 3.39	AUD 3.32	AUD 3.38	14,555,998
2026-03-31	AUD 3.32	AUD 3.36	AUD 3.31	AUD 3.32	19,974,104
2026-03-30	AUD 3.32	AUD 3.34	AUD 3.28	AUD 3.32	12,327,999
2026-03-27	AUD 3.38	AUD 3.38	AUD 3.33	AUD 3.36	13,432,564
2026-03-26	AUD 3.43	AUD 3.43	AUD 3.36	AUD 3.37	12,455,905
2026-03-25	AUD 3.49	AUD 3.49	AUD 3.42	AUD 3.43	14,396,438
2026-03-24	AUD 3.40	AUD 3.44	AUD 3.37	AUD 3.43	15,024,520
2026-03-23	AUD 3.41	AUD 3.43	AUD 3.40	AUD 3.41	14,356,295
2026-03-20	AUD 3.48	AUD 3.53	AUD 3.48	AUD 3.48	19,115,897
2026-03-19	AUD 3.55	AUD 3.55	AUD 3.47	AUD 3.49	16,206,538
2026-03-18	AUD 3.59	AUD 3.63	AUD 3.58	AUD 3.60	16,259,358
2026-03-17	AUD 3.60	AUD 3.64	AUD 3.58	AUD 3.62	13,691,156
2026-03-16	AUD 3.50	AUD 3.59	AUD 3.50	AUD 3.58	9,330,296
2026-03-13	AUD 3.48	AUD 3.55	AUD 3.48	AUD 3.53	8,765,235
2026-03-12	AUD 3.50	AUD 3.51	AUD 3.47	AUD 3.49	14,922,602
2026-03-11	AUD 3.53	AUD 3.55	AUD 3.52	AUD 3.54	10,971,204
2026-03-10	AUD 3.57	AUD 3.58	AUD 3.51	AUD 3.54	13,757,191
2026-03-09	AUD 3.51	AUD 3.56	AUD 3.45	AUD 3.50	12,623,408
2026-03-06	AUD 3.62	AUD 3.64	AUD 3.60	AUD 3.63	10,250,970
2026-03-05	AUD 3.71	AUD 3.75	AUD 3.65	AUD 3.67	10,505,693
2026-03-04	AUD 3.77	AUD 3.77	AUD 3.68	AUD 3.69	10,094,784
2026-03-03	AUD 3.83	AUD 3.86	AUD 3.74	AUD 3.78	13,182,408
2026-03-02	AUD 3.85	AUD 3.88	AUD 3.81	AUD 3.85	11,712,676
2026-02-27	AUD 3.82	AUD 3.85	AUD 3.80	AUD 3.82	25,048,291
2026-02-26	AUD 3.79	AUD 3.84	AUD 3.76	AUD 3.83	10,201,170
2026-02-25	AUD 3.71	AUD 3.76	AUD 3.69	AUD 3.76	12,240,522
2026-02-24	AUD 3.70	AUD 3.75	AUD 3.66	AUD 3.75	17,654,905
2026-02-23	AUD 3.80	AUD 3.81	AUD 3.76	AUD 3.79	8,831,002
2026-02-20	AUD 3.76	AUD 3.82	AUD 3.75	AUD 3.81	8,304,213
2026-02-19	AUD 3.82	AUD 3.84	AUD 3.77	AUD 3.79	11,505,615
2026-02-18	AUD 3.83	AUD 3.83	AUD 3.78	AUD 3.83	16,465,767
2026-02-17	AUD 3.78	AUD 3.80	AUD 3.77	AUD 3.78	5,181,055
2026-02-16	AUD 3.80	AUD 3.83	AUD 3.77	AUD 3.81	7,785,756
2026-02-13	AUD 3.74	AUD 3.79	AUD 3.71	AUD 3.79	18,210,131
2026-02-12	AUD 3.84	AUD 3.86	AUD 3.71	AUD 3.73	17,492,094
2026-02-11	AUD 3.97	AUD 3.97	AUD 3.91	AUD 3.94	6,422,620
2026-02-10	AUD 3.94	AUD 3.98	AUD 3.94	AUD 3.96	8,555,116
2026-02-09	AUD 3.90	AUD 3.95	AUD 3.90	AUD 3.95	7,723,306
2026-02-06	AUD 3.99	AUD 3.99	AUD 3.87	AUD 3.88	10,940,634
2026-02-05	AUD 4.01	AUD 4.02	AUD 3.95	AUD 3.98	12,060,119
2026-02-04	AUD 3.99	AUD 4.03	AUD 3.96	AUD 4.01	14,724,631
2026-02-03	AUD 4.04	AUD 4.09	AUD 4.01	AUD 4.04	13,558,452
2026-02-02	AUD 4.07	AUD 4.12	AUD 4.03	AUD 4.04	12,995,965
2026-01-30	AUD 4.11	AUD 4.12	AUD 4.07	AUD 4.08	12,580,538
2026-01-29	AUD 4.05	AUD 4.07	AUD 4.00	AUD 4.07	6,834,491
2026-01-28	AUD 4.06	AUD 4.10	AUD 4.01	AUD 4.05	14,046,160
2026-01-27	AUD 4.10	AUD 4.11	AUD 4.05	AUD 4.09	12,794,488
2026-01-23	AUD 4.16	AUD 4.17	AUD 4.08	AUD 4.11	11,590,116
2026-01-22	AUD 4.17	AUD 4.18	AUD 4.15	AUD 4.16	8,291,469
2026-01-21	AUD 4.15	AUD 4.19	AUD 4.13	AUD 4.14	11,389,169
2026-01-20	AUD 4.18	AUD 4.21	AUD 4.18	AUD 4.20	7,011,387
2026-01-19	AUD 4.21	AUD 4.22	AUD 4.19	AUD 4.20	6,439,949
2026-01-16	AUD 4.18	AUD 4.22	AUD 4.17	AUD 4.20	7,944,584
2026-01-15	AUD 4.21	AUD 4.21	AUD 4.14	AUD 4.16	13,766,465
2026-01-14	AUD 4.24	AUD 4.25	AUD 4.17	AUD 4.18	10,485,521
2026-01-13	AUD 4.15	AUD 4.24	AUD 4.15	AUD 4.22	9,678,214
2026-01-12	AUD 4.17	AUD 4.19	AUD 4.14	AUD 4.17	5,009,043
2026-01-09	AUD 4.19	AUD 4.22	AUD 4.17	AUD 4.17	5,540,101
2026-01-08	AUD 4.15	AUD 4.18	AUD 4.12	AUD 4.17	12,035,127
2026-01-07	AUD 4.11	AUD 4.19	AUD 4.11	AUD 4.16	10,289,187
2026-01-06	AUD 4.21	AUD 4.22	AUD 4.10	AUD 4.13	11,720,686
2026-01-05	AUD 4.22	AUD 4.24	AUD 4.20	AUD 4.20	8,545,577
2026-01-02	AUD 4.18	AUD 4.24	AUD 4.18	AUD 4.23	3,881,595
2025-12-31	AUD 4.19	AUD 4.22	AUD 4.18	AUD 4.20	6,314,736
2025-12-30	AUD 4.22	AUD 4.22	AUD 4.18	AUD 4.21	6,495,602
2025-12-29	AUD 4.20	AUD 4.21	AUD 4.18	AUD 4.19	5,159,786
2025-12-24	AUD 4.22	AUD 4.22	AUD 4.19	AUD 4.19	3,222,896
2025-12-23	AUD 4.20	AUD 4.22	AUD 4.20	AUD 4.22	5,543,012
2025-12-22	AUD 4.23	AUD 4.24	AUD 4.20	AUD 4.20	6,101,079
2025-12-19	AUD 4.20	AUD 4.24	AUD 4.20	AUD 4.20	21,853,718
2025-12-18	AUD 4.18	AUD 4.22	AUD 4.17	AUD 4.20	17,344,706
2025-12-17	AUD 4.09	AUD 4.17	AUD 4.08	AUD 4.16	15,722,297
2025-12-16	AUD 4.20	AUD 4.20	AUD 4.12	AUD 4.13	10,802,125
2025-12-15	AUD 4.16	AUD 4.20	AUD 4.15	AUD 4.17	9,988,711
2025-12-12	AUD 4.16	AUD 4.23	AUD 4.15	AUD 4.20	9,538,692
2025-12-11	AUD 4.05	AUD 4.19	AUD 4.03	AUD 4.16	16,362,679
2025-12-10	AUD 4.11	AUD 4.11	AUD 4.00	AUD 4.00	13,169,614
2025-12-09	AUD 4.11	AUD 4.12	AUD 4.08	AUD 4.09	10,469,647
2025-12-08	AUD 4.07	AUD 4.13	AUD 4.06	AUD 4.10	7,052,614
2025-12-05	AUD 4.09	AUD 4.12	AUD 4.08	AUD 4.09	11,638,071
2025-12-04	AUD 4.18	AUD 4.18	AUD 4.09	AUD 4.11	8,516,949
2025-12-03	AUD 4.18	AUD 4.22	AUD 4.16	AUD 4.19	13,251,920
2025-12-02	AUD 4.09	AUD 4.17	AUD 4.06	AUD 4.15	13,457,877
2025-12-01	AUD 4.05	AUD 4.11	AUD 4.05	AUD 4.06	7,050,687
2025-11-28	AUD 4.06	AUD 4.09	AUD 4.05	AUD 4.08	7,217,816
2025-11-27	AUD 4.05	AUD 4.07	AUD 4.03	AUD 4.07	4,464,822
2025-11-26	AUD 4.11	AUD 4.16	AUD 4.07	AUD 4.08	10,237,906
2025-11-25	AUD 4.12	AUD 4.13	AUD 4.06	AUD 4.10	7,813,616
2025-11-24	AUD 4.07	AUD 4.11	AUD 4.05	AUD 4.11	18,203,288
2025-11-21	AUD 4.07	AUD 4.07	AUD 4.02	AUD 4.04	6,836,423
2025-11-20	AUD 4.04	AUD 4.12	AUD 4.04	AUD 4.09	6,321,492
2025-11-19	AUD 4.10	AUD 4.10	AUD 4.05	AUD 4.08	6,485,763
2025-11-18	AUD 4.11	AUD 4.12	AUD 4.06	AUD 4.06	6,784,104
2025-11-17	AUD 4.07	AUD 4.09	AUD 4.05	AUD 4.08	4,849,612
2025-11-14	AUD 4.03	AUD 4.07	AUD 4.01	AUD 4.07	6,282,651
2025-11-13	AUD 4.25	AUD 4.27	AUD 4.06	AUD 4.07	11,582,452
2025-11-12	AUD 4.20	AUD 4.23	AUD 4.15	AUD 4.21	6,868,475
2025-11-11	AUD 4.08	AUD 4.19	AUD 4.08	AUD 4.17	7,549,084
2025-11-10	AUD 4.13	AUD 4.15	AUD 4.11	AUD 4.14	5,698,378
2025-11-07	AUD 4.10	AUD 4.14	AUD 4.09	AUD 4.11	5,388,895
2025-11-06	AUD 4.08	AUD 4.14	AUD 4.07	AUD 4.11	8,867,321
2025-11-05	AUD 4.01	AUD 4.08	AUD 3.99	AUD 4.06	13,325,260
2025-11-04	AUD 4.06	AUD 4.11	AUD 4.01	AUD 4.01	12,134,545
2025-11-03	AUD 4.04	AUD 4.06	AUD 3.99	AUD 4.05	13,088,703
2025-10-31	AUD 4.08	AUD 4.12	AUD 4.07	AUD 4.07	11,807,658
2025-10-30	AUD 4.10	AUD 4.14	AUD 4.04	AUD 4.06	8,004,248
2025-10-29	AUD 4.24	AUD 4.26	AUD 4.17	AUD 4.18	7,272,720
2025-10-28	AUD 4.22	AUD 4.26	AUD 4.22	AUD 4.23	7,472,936
2025-10-27	AUD 4.26	AUD 4.27	AUD 4.22	AUD 4.22	6,169,830
2025-10-24	AUD 4.20	AUD 4.24	AUD 4.19	AUD 4.21	5,692,341
2025-10-23	AUD 4.17	AUD 4.21	AUD 4.15	AUD 4.20	6,308,368
2025-10-22	AUD 4.15	AUD 4.16	AUD 4.11	AUD 4.16	13,218,315
2025-10-21	AUD 4.16	AUD 4.18	AUD 4.14	AUD 4.17	5,234,913
2025-10-20	AUD 4.12	AUD 4.18	AUD 4.12	AUD 4.17	6,541,906
2025-10-17	AUD 4.09	AUD 4.13	AUD 4.09	AUD 4.11	12,310,637
2025-10-16	AUD 4.07	AUD 4.14	AUD 4.04	AUD 4.10	9,202,583
2025-10-15	AUD 4.05	AUD 4.07	AUD 4.01	AUD 4.05	8,858,062
2025-10-14	AUD 4.06	AUD 4.07	AUD 4.00	AUD 4.04	11,118,649