SEEK Limited (SEK) Price History

Daily open, high, low, close and volume for SEEK Limited (SEK) from 2025-10-20 to 2026-10-19, newest first.

Date	Open	High	Low	Close	Volume
2026-10-19	AUD 13.05	AUD 13.09	AUD 12.54	AUD 12.73	645,280
2026-10-16	AUD 13.25	AUD 13.34	AUD 13.03	AUD 13.08	2,102,131
2026-10-15	AUD 12.88	AUD 13.09	AUD 12.70	AUD 13.02	1,983,514
2026-10-14	AUD 12.95	AUD 12.99	AUD 12.75	AUD 12.83	789,197
2026-10-13	AUD 12.89	AUD 12.94	AUD 12.69	AUD 12.92	936,462
2026-10-12	AUD 12.75	AUD 12.98	AUD 12.58	AUD 12.80	723,242
2026-10-09	AUD 12.25	AUD 12.73	AUD 12.22	AUD 12.58	1,643,202
2026-10-08	AUD 12.15	AUD 12.28	AUD 12.09	AUD 12.22	704,326
2026-10-07	AUD 12.04	AUD 12.26	AUD 12.01	AUD 12.26	1,185,243
2026-10-06	AUD 11.85	AUD 12.31	AUD 11.81	AUD 12.11	1,487,405
2026-10-05	AUD 11.95	AUD 11.99	AUD 11.81	AUD 11.87	436,859
2026-10-02	AUD 11.92	AUD 12.03	AUD 11.80	AUD 11.95	744,320
2026-10-01	AUD 12.05	AUD 12.22	AUD 11.85	AUD 11.85	1,577,350
2026-09-30	AUD 11.46	AUD 12.03	AUD 11.29	AUD 12.02	2,463,918
2026-09-29	AUD 11.09	AUD 11.55	AUD 11.05	AUD 11.46	2,331,483
2026-09-28	AUD 10.99	AUD 11.18	AUD 10.86	AUD 11.12	1,719,888
2026-09-25	AUD 11.27	AUD 11.31	AUD 10.95	AUD 11.07	2,033,028
2026-09-24	AUD 11.61	AUD 11.80	AUD 11.34	AUD 11.35	2,335,341
2026-09-23	AUD 11.81	AUD 12.03	AUD 11.81	AUD 11.91	1,292,904
2026-09-22	AUD 11.98	AUD 12.29	AUD 11.98	AUD 12.11	1,188,362
2026-09-21	AUD 11.73	AUD 11.98	AUD 11.63	AUD 11.90	1,224,835
2026-09-18	AUD 12.14	AUD 12.19	AUD 11.66	AUD 11.66	6,144,896
2026-09-17	AUD 12.03	AUD 12.22	AUD 11.87	AUD 12.01	1,778,006
2026-09-16	AUD 12.35	AUD 12.42	AUD 11.89	AUD 12.03	1,988,830
2026-09-15	AUD 12.62	AUD 12.83	AUD 12.43	AUD 12.43	864,757
2026-09-14	AUD 12.46	AUD 12.63	AUD 12.35	AUD 12.35	1,139,473
2026-09-11	AUD 12.37	AUD 12.61	AUD 12.28	AUD 12.39	1,415,447
2026-09-10	AUD 12.66	AUD 12.84	AUD 12.43	AUD 12.70	1,318,160
2026-09-09	AUD 13.36	AUD 13.48	AUD 12.80	AUD 12.80	1,385,226
2026-09-08	AUD 13.75	AUD 13.87	AUD 13.49	AUD 13.56	1,482,820
2026-09-07	AUD 13.69	AUD 13.74	AUD 13.47	AUD 13.71	1,158,256
2026-09-04	AUD 13.71	AUD 14.06	AUD 13.62	AUD 13.85	1,817,948
2026-09-03	AUD 13.60	AUD 13.64	AUD 13.35	AUD 13.53	3,261,912
2026-09-02	AUD 13.82	AUD 13.87	AUD 13.60	AUD 13.70	1,486,400
2026-09-01	AUD 14.72	AUD 14.86	AUD 14.16	AUD 14.32	1,611,678
2026-08-31	AUD 14.70	AUD 14.79	AUD 14.52	AUD 14.69	1,551,052
2026-08-28	AUD 14.82	AUD 14.99	AUD 14.69	AUD 14.79	1,092,510
2026-08-27	AUD 14.60	AUD 14.90	AUD 14.53	AUD 14.65	1,265,617
2026-08-26	AUD 14.36	AUD 14.92	AUD 14.32	AUD 14.82	2,553,087
2026-08-25	AUD 14.12	AUD 14.50	AUD 14.08	AUD 14.47	1,242,833
2026-08-24	AUD 14.37	AUD 14.38	AUD 14.04	AUD 14.17	674,033
2026-08-21	AUD 14.41	AUD 14.49	AUD 14.15	AUD 14.34	1,065,118
2026-08-20	AUD 14.65	AUD 14.70	AUD 14.33	AUD 14.40	1,166,696
2026-08-19	AUD 14.70	AUD 14.91	AUD 14.12	AUD 14.37	1,501,073
2026-08-18	AUD 14.80	AUD 15.00	AUD 14.41	AUD 14.69	1,445,744
2026-08-17	AUD 14.91	AUD 15.09	AUD 14.56	AUD 15.09	1,633,647
2026-08-14	AUD 14.17	AUD 15.20	AUD 14.02	AUD 15.18	3,320,016
2026-08-13	AUD 13.23	AUD 13.98	AUD 13.15	AUD 13.91	3,470,866
2026-08-12	AUD 14.25	AUD 14.50	AUD 13.20	AUD 13.77	7,914,851
2026-08-11	AUD 16.24	AUD 16.68	AUD 16.07	AUD 16.07	2,235,347
2026-08-10	AUD 15.34	AUD 16.51	AUD 15.33	AUD 16.48	2,593,560
2026-08-07	AUD 15.20	AUD 15.52	AUD 15.13	AUD 15.42	1,119,831
2026-08-06	AUD 14.80	AUD 15.43	AUD 14.66	AUD 15.37	1,007,441
2026-08-05	AUD 15.01	AUD 15.30	AUD 14.91	AUD 15.07	1,396,922
2026-08-04	AUD 14.83	AUD 15.08	AUD 14.61	AUD 15.01	886,974
2026-08-03	AUD 14.57	AUD 14.78	AUD 14.39	AUD 14.68	633,673
2026-07-31	AUD 14.70	AUD 14.87	AUD 14.48	AUD 14.69	1,870,825
2026-07-30	AUD 14.84	AUD 15.04	AUD 14.55	AUD 14.84	1,364,225
2026-07-29	AUD 14.50	AUD 14.91	AUD 14.26	AUD 14.68	1,594,051
2026-07-28	AUD 13.16	AUD 14.06	AUD 13.14	AUD 14.06	1,237,158
2026-07-27	AUD 13.37	AUD 13.51	AUD 13.10	AUD 13.16	968,200
2026-07-24	AUD 12.86	AUD 12.95	AUD 12.66	AUD 12.89	1,449,758
2026-07-23	AUD 13.65	AUD 13.81	AUD 13.03	AUD 13.10	1,744,494
2026-07-22	AUD 13.71	AUD 14.00	AUD 13.38	AUD 13.78	1,273,494
2026-07-21	AUD 13.96	AUD 14.26	AUD 13.81	AUD 14.09	825,312
2026-07-20	AUD 14.23	AUD 14.32	AUD 13.84	AUD 14.04	764,129
2026-07-17	AUD 14.33	AUD 14.58	AUD 14.01	AUD 14.11	861,474
2026-07-16	AUD 14.10	AUD 14.65	AUD 14.09	AUD 14.22	1,188,832
2026-07-15	AUD 14.00	AUD 14.18	AUD 13.87	AUD 14.04	1,005,392
2026-07-14	AUD 13.29	AUD 13.92	AUD 13.13	AUD 13.92	1,311,733
2026-07-13	AUD 13.30	AUD 13.36	AUD 13.05	AUD 13.26	757,296
2026-07-10	AUD 13.30	AUD 13.53	AUD 13.17	AUD 13.30	1,118,602
2026-07-09	AUD 13.15	AUD 13.50	AUD 13.03	AUD 13.36	840,133
2026-07-08	AUD 13.36	AUD 13.46	AUD 13.00	AUD 13.33	1,270,921
2026-07-07	AUD 13.35	AUD 13.53	AUD 13.03	AUD 13.44	1,146,336
2026-07-06	AUD 13.12	AUD 13.26	AUD 13.07	AUD 13.17	498,597
2026-07-03	AUD 13.06	AUD 13.32	AUD 12.86	AUD 13.31	909,050
2026-07-02	AUD 13.49	AUD 13.49	AUD 13.03	AUD 13.05	1,870,795
2026-07-01	AUD 13.48	AUD 13.63	AUD 13.23	AUD 13.23	1,543,401
2026-06-30	AUD 13.40	AUD 13.57	AUD 13.26	AUD 13.45	1,376,355
2026-06-29	AUD 12.90	AUD 13.32	AUD 12.84	AUD 13.21	1,342,649
2026-06-26	AUD 12.55	AUD 12.62	AUD 12.27	AUD 12.61	1,026,707
2026-06-25	AUD 12.88	AUD 13.04	AUD 12.62	AUD 12.63	1,528,816
2026-06-24	AUD 12.65	AUD 13.00	AUD 12.52	AUD 12.75	2,528,009
2026-06-23	AUD 12.89	AUD 12.95	AUD 12.55	AUD 12.55	1,116,993
2026-06-22	AUD 13.63	AUD 13.71	AUD 12.87	AUD 12.89	1,546,906
2026-06-19	AUD 13.25	AUD 13.63	AUD 13.02	AUD 13.63	5,354,759
2026-06-18	AUD 13.66	AUD 13.92	AUD 13.33	AUD 13.34	1,950,696
2026-06-17	AUD 13.43	AUD 14.01	AUD 13.28	AUD 13.94	1,039,833
2026-06-16	AUD 13.55	AUD 13.73	AUD 13.36	AUD 13.71	690,612
2026-06-15	AUD 13.70	AUD 14.03	AUD 13.69	AUD 13.79	1,521,238
2026-06-12	AUD 13.74	AUD 13.87	AUD 13.49	AUD 13.68	1,469,906
2026-06-11	AUD 13.36	AUD 13.59	AUD 13.31	AUD 13.54	2,136,623
2026-06-10	AUD 13.10	AUD 13.52	AUD 13.10	AUD 13.49	1,145,916
2026-06-09	AUD 12.69	AUD 13.33	AUD 12.58	AUD 13.33	1,594,457
2026-06-05	AUD 13.00	AUD 13.20	AUD 12.94	AUD 12.95	1,205,001
2026-06-04	AUD 12.86	AUD 13.35	AUD 12.82	AUD 12.99	1,329,868
2026-06-03	AUD 12.95	AUD 13.37	AUD 12.74	AUD 13.15	1,647,735
2026-06-02	AUD 12.49	AUD 13.19	AUD 12.46	AUD 13.17	1,712,340
2026-06-01	AUD 12.48	AUD 12.67	AUD 12.22	AUD 12.31	640,097
2026-05-29	AUD 12.01	AUD 12.41	AUD 11.75	AUD 12.41	2,507,693
2026-05-28	AUD 12.10	AUD 12.15	AUD 11.80	AUD 11.82	1,245,138
2026-05-27	AUD 12.05	AUD 12.37	AUD 11.99	AUD 12.30	1,493,696
2026-05-26	AUD 12.23	AUD 12.29	AUD 11.93	AUD 12.05	1,219,632
2026-05-25	AUD 12.70	AUD 12.70	AUD 11.88	AUD 12.08	4,274,868
2026-05-22	AUD 13.42	AUD 13.46	AUD 12.70	AUD 12.71	1,320,440
2026-05-21	AUD 13.82	AUD 13.84	AUD 13.33	AUD 13.50	1,746,063
2026-05-20	AUD 13.93	AUD 14.08	AUD 13.51	AUD 13.54	936,779
2026-05-19	AUD 13.85	AUD 13.98	AUD 13.74	AUD 13.97	1,060,574
2026-05-18	AUD 13.50	AUD 13.61	AUD 13.22	AUD 13.51	1,072,966
2026-05-15	AUD 13.43	AUD 13.47	AUD 13.19	AUD 13.36	847,876
2026-05-14	AUD 13.50	AUD 13.58	AUD 13.08	AUD 13.17	987,341
2026-05-13	AUD 13.21	AUD 13.48	AUD 13.12	AUD 13.47	855,079
2026-05-12	AUD 13.59	AUD 13.66	AUD 13.13	AUD 13.30	1,236,388
2026-05-11	AUD 13.81	AUD 13.98	AUD 13.53	AUD 13.85	1,004,769
2026-05-08	AUD 14.00	AUD 14.31	AUD 13.74	AUD 14.00	1,531,032
2026-05-07	AUD 13.47	AUD 14.00	AUD 13.46	AUD 13.94	1,914,911
2026-05-06	AUD 14.08	AUD 14.08	AUD 13.61	AUD 13.69	982,684
2026-05-05	AUD 13.88	AUD 14.05	AUD 13.67	AUD 13.90	2,267,459
2026-05-04	AUD 14.07	AUD 14.16	AUD 13.78	AUD 13.87	925,633
2026-05-01	AUD 13.91	AUD 14.02	AUD 13.67	AUD 13.84	711,797
2026-04-30	AUD 13.83	AUD 14.14	AUD 13.70	AUD 13.84	2,190,286
2026-04-29	AUD 13.85	AUD 14.05	AUD 13.59	AUD 13.64	1,339,477
2026-04-28	AUD 14.45	AUD 14.45	AUD 13.93	AUD 14.06	1,246,647
2026-04-27	AUD 14.66	AUD 14.88	AUD 14.44	AUD 14.49	963,751
2026-04-24	AUD 14.65	AUD 14.75	AUD 14.34	AUD 14.66	2,771,899
2026-04-23	AUD 14.78	AUD 14.96	AUD 14.66	AUD 14.80	1,428,809
2026-04-22	AUD 15.32	AUD 15.39	AUD 14.85	AUD 15.00	805,956
2026-04-21	AUD 15.43	AUD 15.59	AUD 15.17	AUD 15.33	1,459,303
2026-04-20	AUD 15.58	AUD 15.72	AUD 15.44	AUD 15.44	1,607,721
2026-04-17	AUD 15.40	AUD 15.61	AUD 15.39	AUD 15.47	1,987,755
2026-04-16	AUD 14.82	AUD 15.37	AUD 14.79	AUD 15.37	1,878,273
2026-04-15	AUD 14.79	AUD 14.82	AUD 14.31	AUD 14.35	895,664
2026-04-14	AUD 14.41	AUD 14.70	AUD 14.17	AUD 14.49	1,320,054
2026-04-13	AUD 14.47	AUD 14.92	AUD 14.24	AUD 14.68	1,712,633
2026-04-10	AUD 14.63	AUD 14.95	AUD 14.42	AUD 14.65	2,322,439
2026-04-09	AUD 14.85	AUD 14.98	AUD 14.57	AUD 14.83	1,941,302
2026-04-08	AUD 14.54	AUD 15.25	AUD 14.54	AUD 15.25	2,450,623
2026-04-07	AUD 14.05	AUD 14.40	AUD 13.92	AUD 14.16	1,114,439
2026-04-02	AUD 14.49	AUD 14.49	AUD 13.69	AUD 13.84	1,193,128
2026-04-01	AUD 14.03	AUD 14.51	AUD 14.03	AUD 14.44	2,018,838
2026-03-31	AUD 13.64	AUD 14.15	AUD 13.43	AUD 13.95	2,457,312
2026-03-30	AUD 13.34	AUD 13.44	AUD 12.94	AUD 13.37	1,818,506
2026-03-27	AUD 13.61	AUD 13.81	AUD 13.47	AUD 13.73	1,492,278
2026-03-26	AUD 14.25	AUD 14.25	AUD 13.63	AUD 13.85	2,203,440
2026-03-25	AUD 14.29	AUD 14.42	AUD 14.05	AUD 14.27	2,386,195
2026-03-24	AUD 15.27	AUD 15.27	AUD 14.13	AUD 14.29	1,208,687
2026-03-23	AUD 14.30	AUD 14.72	AUD 13.99	AUD 14.67	1,440,057
2026-03-20	AUD 14.22	AUD 14.49	AUD 14.17	AUD 14.44	5,218,784
2026-03-19	AUD 13.51	AUD 14.08	AUD 13.40	AUD 14.08	2,778,931
2026-03-18	AUD 14.50	AUD 14.95	AUD 14.50	AUD 14.52	1,958,829
2026-03-17	AUD 14.76	AUD 14.88	AUD 14.42	AUD 14.60	1,413,355
2026-03-16	AUD 15.14	AUD 15.14	AUD 14.77	AUD 14.91	2,463,586
2026-03-13	AUD 15.17	AUD 15.29	AUD 15.00	AUD 15.07	934,639
2026-03-12	AUD 15.26	AUD 15.63	AUD 15.08	AUD 15.18	2,700,657
2026-03-11	AUD 15.69	AUD 15.78	AUD 15.26	AUD 15.51	1,988,589
2026-03-10	AUD 16.41	AUD 16.71	AUD 15.72	AUD 15.83	1,579,799
2026-03-09	AUD 16.33	AUD 16.56	AUD 16.07	AUD 16.41	3,213,812
2026-03-06	AUD 16.47	AUD 17.25	AUD 16.44	AUD 16.93	1,744,525
2026-03-05	AUD 16.27	AUD 16.76	AUD 16.23	AUD 16.38	1,550,642
2026-03-04	AUD 15.77	AUD 16.15	AUD 15.40	AUD 16.06	1,461,169
2026-03-03	AUD 16.29	AUD 16.29	AUD 15.68	AUD 15.77	2,399,585
2026-03-02	AUD 16.02	AUD 16.39	AUD 15.90	AUD 16.12	1,412,470
2026-02-27	AUD 16.65	AUD 16.78	AUD 16.16	AUD 16.56	3,638,471
2026-02-26	AUD 16.36	AUD 16.73	AUD 16.09	AUD 16.64	2,357,778
2026-02-25	AUD 16.18	AUD 16.29	AUD 15.82	AUD 16.07	2,099,659
2026-02-24	AUD 15.90	AUD 16.18	AUD 15.63	AUD 15.83	1,964,581
2026-02-23	AUD 16.33	AUD 16.38	AUD 15.74	AUD 16.19	2,693,372
2026-02-20	AUD 16.17	AUD 16.42	AUD 16.08	AUD 16.27	1,866,290
2026-02-19	AUD 16.15	AUD 16.46	AUD 15.89	AUD 16.45	2,654,388
2026-02-18	AUD 16.29	AUD 16.67	AUD 15.87	AUD 16.10	2,625,668
2026-02-17	AUD 18.40	AUD 18.48	AUD 16.29	AUD 16.54	2,528,271
2026-02-16	AUD 15.91	AUD 17.10	AUD 15.81	AUD 17.10	3,977,014
2026-02-13	AUD 17.08	AUD 17.13	AUD 15.84	AUD 15.84	2,921,846
2026-02-12	AUD 17.88	AUD 18.17	AUD 17.38	AUD 17.41	2,745,056
2026-02-11	AUD 18.64	AUD 18.93	AUD 18.42	AUD 18.55	1,649,956
2026-02-10	AUD 18.24	AUD 18.98	AUD 18.20	AUD 18.72	1,876,004
2026-02-09	AUD 18.79	AUD 18.79	AUD 17.88	AUD 18.07	3,287,157
2026-02-06	AUD 19.10	AUD 19.12	AUD 18.28	AUD 18.31	2,367,524
2026-02-05	AUD 19.41	AUD 19.85	AUD 19.22	AUD 19.63	3,167,929
2026-02-04	AUD 20.35	AUD 20.39	AUD 19.22	AUD 19.26	3,213,476
2026-02-03	AUD 20.97	AUD 21.09	AUD 20.80	AUD 20.98	582,743
2026-02-02	AUD 20.71	AUD 21.02	AUD 20.55	AUD 20.79	1,127,063
2026-01-30	AUD 21.40	AUD 21.45	AUD 20.94	AUD 20.97	1,525,477
2026-01-29	AUD 21.95	AUD 22.00	AUD 21.55	AUD 21.55	972,310
2026-01-28	AUD 22.84	AUD 22.94	AUD 22.21	AUD 22.21	905,496
2026-01-27	AUD 22.92	AUD 23.20	AUD 22.52	AUD 22.81	1,309,782
2026-01-23	AUD 22.52	AUD 23.10	AUD 22.46	AUD 22.92	588,467
2026-01-22	AUD 22.38	AUD 22.84	AUD 22.29	AUD 22.58	602,730
2026-01-21	AUD 22.79	AUD 22.91	AUD 21.94	AUD 22.15	851,517
2026-01-20	AUD 22.57	AUD 23.24	AUD 22.57	AUD 23.02	1,704,283
2026-01-19	AUD 22.67	AUD 22.78	AUD 22.46	AUD 22.69	329,215
2026-01-16	AUD 22.80	AUD 22.89	AUD 22.69	AUD 22.85	736,708
2026-01-15	AUD 22.89	AUD 23.06	AUD 22.67	AUD 22.92	789,678
2026-01-14	AUD 23.17	AUD 23.42	AUD 22.60	AUD 22.89	856,899
2026-01-13	AUD 23.20	AUD 23.43	AUD 23.06	AUD 23.17	2,018,786
2026-01-12	AUD 23.26	AUD 23.45	AUD 23.11	AUD 23.26	693,741
2026-01-09	AUD 23.42	AUD 23.49	AUD 23.15	AUD 23.24	546,060
2026-01-08	AUD 23.24	AUD 23.48	AUD 23.04	AUD 23.43	690,187
2026-01-07	AUD 23.24	AUD 23.24	AUD 22.81	AUD 23.09	675,441
2026-01-06	AUD 23.05	AUD 23.30	AUD 22.77	AUD 22.84	714,679
2026-01-05	AUD 23.14	AUD 23.30	AUD 22.95	AUD 22.99	647,960
2026-01-02	AUD 23.28	AUD 23.39	AUD 23.00	AUD 23.38	338,792
2025-12-31	AUD 23.03	AUD 23.19	AUD 22.98	AUD 23.12	351,363
2025-12-30	AUD 23.32	AUD 23.36	AUD 23.04	AUD 23.19	376,481
2025-12-29	AUD 23.18	AUD 23.26	AUD 22.98	AUD 23.22	373,463
2025-12-24	AUD 23.46	AUD 23.49	AUD 22.82	AUD 22.98	785,013
2025-12-23	AUD 23.62	AUD 23.65	AUD 23.33	AUD 23.55	668,299
2025-12-22	AUD 23.00	AUD 23.71	AUD 23.00	AUD 23.66	1,198,900
2025-12-19	AUD 23.27	AUD 23.32	AUD 23.01	AUD 23.15	1,715,153
2025-12-18	AUD 22.50	AUD 23.07	AUD 22.39	AUD 23.07	817,046
2025-12-17	AUD 23.00	AUD 23.28	AUD 22.69	AUD 22.78	1,201,574
2025-12-16	AUD 22.61	AUD 22.85	AUD 22.47	AUD 22.74	1,203,587
2025-12-15	AUD 22.75	AUD 22.97	AUD 22.56	AUD 22.84	1,017,207
2025-12-12	AUD 22.75	AUD 22.90	AUD 22.58	AUD 22.88	2,005,160
2025-12-11	AUD 23.92	AUD 23.92	AUD 22.90	AUD 22.90	786,949
2025-12-10	AUD 23.82	AUD 23.82	AUD 23.42	AUD 23.42	837,165
2025-12-09	AUD 23.76	AUD 23.86	AUD 23.52	AUD 23.63	663,203
2025-12-08	AUD 23.73	AUD 23.97	AUD 23.73	AUD 23.89	703,328
2025-12-05	AUD 23.82	AUD 24.22	AUD 23.81	AUD 23.87	520,466
2025-12-04	AUD 24.58	AUD 24.58	AUD 23.96	AUD 24.07	893,899
2025-12-03	AUD 23.80	AUD 24.44	AUD 23.80	AUD 24.44	1,258,150
2025-12-02	AUD 24.19	AUD 24.28	AUD 23.79	AUD 24.00	1,139,019
2025-12-01	AUD 24.28	AUD 24.51	AUD 23.99	AUD 24.10	1,346,778
2025-11-28	AUD 24.50	AUD 24.68	AUD 24.34	AUD 24.48	548,750
2025-11-27	AUD 24.40	AUD 24.76	AUD 24.32	AUD 24.50	1,012,041
2025-11-26	AUD 24.98	AUD 25.20	AUD 24.16	AUD 24.31	1,299,147
2025-11-25	AUD 25.53	AUD 25.60	AUD 24.84	AUD 24.93	1,204,384
2025-11-24	AUD 25.49	AUD 25.49	AUD 25.23	AUD 25.46	755,508
2025-11-21	AUD 24.84	AUD 25.00	AUD 24.66	AUD 24.93	784,492
2025-11-20	AUD 25.13	AUD 25.35	AUD 24.82	AUD 25.13	821,684
2025-11-19	AUD 24.50	AUD 25.02	AUD 24.16	AUD 24.79	966,032
2025-11-18	AUD 25.41	AUD 25.77	AUD 24.48	AUD 24.62	1,231,037
2025-11-17	AUD 25.12	AUD 25.65	AUD 24.87	AUD 25.65	1,593,204
2025-11-14	AUD 24.98	AUD 25.27	AUD 24.64	AUD 25.15	704,399
2025-11-13	AUD 25.75	AUD 26.19	AUD 25.11	AUD 25.32	1,260,425
2025-11-12	AUD 26.33	AUD 26.33	AUD 25.75	AUD 25.87	684,700
2025-11-11	AUD 26.31	AUD 26.40	AUD 25.99	AUD 26.18	845,532
2025-11-10	AUD 25.97	AUD 26.10	AUD 25.70	AUD 25.90	930,538
2025-11-07	AUD 26.25	AUD 26.52	AUD 26.01	AUD 26.47	674,538
2025-11-06	AUD 26.86	AUD 26.95	AUD 26.25	AUD 26.34	733,984
2025-11-05	AUD 27.02	AUD 27.17	AUD 26.36	AUD 26.66	666,498
2025-11-04	AUD 27.05	AUD 27.16	AUD 26.68	AUD 27.00	579,004
2025-11-03	AUD 27.46	AUD 27.46	AUD 26.90	AUD 27.20	469,755
2025-10-31	AUD 27.06	AUD 27.33	AUD 26.98	AUD 27.10	544,341
2025-10-30	AUD 27.12	AUD 27.61	AUD 26.88	AUD 26.99	743,383
2025-10-29	AUD 28.00	AUD 28.20	AUD 27.46	AUD 27.54	636,220
2025-10-28	AUD 27.87	AUD 28.17	AUD 27.72	AUD 28.15	753,814
2025-10-27	AUD 27.85	AUD 28.00	AUD 27.59	AUD 27.60	557,208
2025-10-24	AUD 27.76	AUD 27.76	AUD 27.40	AUD 27.76	517,141
2025-10-23	AUD 27.56	AUD 27.84	AUD 27.33	AUD 27.84	516,976
2025-10-22	AUD 27.65	AUD 27.90	AUD 27.60	AUD 27.60	494,913
2025-10-21	AUD 27.26	AUD 27.81	AUD 27.23	AUD 27.67	703,776
2025-10-20	AUD 27.39	AUD 27.40	AUD 27.14	AUD 27.26	787,832