Sandfire Resources Limited (SFR) Price History

Daily open, high, low, close and volume for Sandfire Resources Limited (SFR) from 2025-10-15 to 2026-10-15, newest first.

‹ SFR price and chart

Date	Open	High	Low	Close	Volume
2026-10-15	AUD 20.52	AUD 20.64	AUD 20.03	AUD 20.16	1,860,239
2026-10-14	AUD 21.71	AUD 21.84	AUD 21.09	AUD 21.09	2,326,452
2026-10-13	AUD 22.58	AUD 22.64	AUD 21.69	AUD 21.69	2,267,992
2026-10-12	AUD 22.47	AUD 23.14	AUD 22.32	AUD 22.79	1,834,981
2026-10-09	AUD 22.01	AUD 22.18	AUD 21.79	AUD 22.01	1,283,473
2026-10-08	AUD 22.17	AUD 22.53	AUD 22.05	AUD 22.11	2,326,759
2026-10-07	AUD 22.39	AUD 22.68	AUD 22.39	AUD 22.43	2,002,476
2026-10-06	AUD 22.30	AUD 22.59	AUD 22.28	AUD 22.38	1,655,411
2026-10-05	AUD 22.13	AUD 22.39	AUD 21.99	AUD 22.25	1,377,424
2026-10-02	AUD 22.03	AUD 22.15	AUD 21.76	AUD 21.98	1,552,680
2026-10-01	AUD 21.43	AUD 22.05	AUD 21.11	AUD 21.60	1,372,551
2026-09-30	AUD 21.99	AUD 22.16	AUD 21.71	AUD 21.87	1,635,966
2026-09-29	AUD 22.01	AUD 22.23	AUD 21.85	AUD 21.94	2,089,208
2026-09-28	AUD 22.33	AUD 22.39	AUD 21.85	AUD 21.85	1,383,543
2026-09-25	AUD 22.32	AUD 22.68	AUD 22.30	AUD 22.38	995,274
2026-09-24	AUD 22.13	AUD 22.77	AUD 22.01	AUD 22.62	972,960
2026-09-23	AUD 22.95	AUD 23.11	AUD 22.77	AUD 22.77	1,087,255
2026-09-22	AUD 22.10	AUD 22.57	AUD 22.07	AUD 22.36	1,185,524
2026-09-21	AUD 21.68	AUD 22.12	AUD 21.65	AUD 21.90	816,850
2026-09-18	AUD 21.64	AUD 21.98	AUD 21.54	AUD 21.98	9,371,605
2026-09-17	AUD 21.26	AUD 21.36	AUD 20.92	AUD 21.25	2,587,433
2026-09-16	AUD 20.60	AUD 21.26	AUD 20.49	AUD 21.26	1,937,542
2026-09-15	AUD 20.88	AUD 20.99	AUD 20.54	AUD 20.66	1,740,773
2026-09-14	AUD 21.26	AUD 21.65	AUD 20.97	AUD 20.97	2,235,366
2026-09-11	AUD 21.00	AUD 21.26	AUD 20.60	AUD 21.26	2,332,958
2026-09-10	AUD 22.35	AUD 22.62	AUD 22.20	AUD 22.47	1,809,696
2026-09-09	AUD 22.90	AUD 23.04	AUD 22.56	AUD 22.95	1,923,611
2026-09-08	AUD 22.49	AUD 22.67	AUD 22.19	AUD 22.50	1,510,702
2026-09-07	AUD 22.59	AUD 22.79	AUD 22.35	AUD 22.47	768,233
2026-09-04	AUD 22.75	AUD 22.79	AUD 22.31	AUD 22.59	1,954,195
2026-09-03	AUD 22.60	AUD 22.73	AUD 22.27	AUD 22.44	1,418,092
2026-09-02	AUD 22.26	AUD 22.49	AUD 21.79	AUD 22.37	2,181,524
2026-09-01	AUD 22.78	AUD 23.07	AUD 22.53	AUD 23.07	1,592,649
2026-08-31	AUD 23.08	AUD 23.18	AUD 22.57	AUD 22.94	2,261,803
2026-08-28	AUD 23.37	AUD 23.43	AUD 22.99	AUD 23.34	1,437,403
2026-08-27	AUD 23.17	AUD 23.75	AUD 22.85	AUD 23.27	2,563,007
2026-08-26	AUD 24.88	AUD 25.00	AUD 23.98	AUD 24.15	3,514,033
2026-08-25	AUD 22.45	AUD 22.94	AUD 22.45	AUD 22.78	1,347,918
2026-08-24	AUD 22.32	AUD 22.63	AUD 22.10	AUD 22.44	2,127,711
2026-08-21	AUD 21.58	AUD 21.65	AUD 21.15	AUD 21.65	1,476,372
2026-08-20	AUD 21.70	AUD 21.91	AUD 21.46	AUD 21.47	2,096,667
2026-08-19	AUD 20.66	AUD 21.20	AUD 20.43	AUD 20.90	1,146,207
2026-08-18	AUD 21.17	AUD 21.42	AUD 20.77	AUD 20.85	1,094,415
2026-08-17	AUD 20.95	AUD 21.43	AUD 20.36	AUD 21.28	1,023,863
2026-08-14	AUD 20.63	AUD 20.84	AUD 20.45	AUD 20.84	1,235,524
2026-08-13	AUD 21.30	AUD 21.62	AUD 21.03	AUD 21.12	964,408
2026-08-12	AUD 21.01	AUD 21.72	AUD 20.91	AUD 21.57	1,075,495
2026-08-11	AUD 21.21	AUD 21.71	AUD 21.19	AUD 21.32	1,870,555
2026-08-10	AUD 21.15	AUD 21.33	AUD 21.02	AUD 21.15	1,255,967
2026-08-07	AUD 20.73	AUD 21.20	AUD 20.61	AUD 21.10	2,252,037
2026-08-06	AUD 21.08	AUD 21.38	AUD 20.82	AUD 20.86	2,688,018
2026-08-05	AUD 20.26	AUD 20.65	AUD 20.26	AUD 20.65	2,513,154
2026-08-04	AUD 19.21	AUD 20.00	AUD 19.21	AUD 19.90	2,101,602
2026-08-03	AUD 18.98	AUD 19.27	AUD 18.86	AUD 19.15	911,148
2026-07-31	AUD 19.10	AUD 19.43	AUD 18.88	AUD 18.95	1,072,377
2026-07-30	AUD 18.66	AUD 18.92	AUD 18.34	AUD 18.51	894,765
2026-07-29	AUD 18.69	AUD 18.84	AUD 18.32	AUD 18.62	1,461,309
2026-07-28	AUD 18.76	AUD 18.97	AUD 18.36	AUD 18.43	1,002,215
2026-07-27	AUD 18.83	AUD 19.40	AUD 18.75	AUD 19.24	1,504,195
2026-07-24	AUD 18.73	AUD 18.98	AUD 18.44	AUD 18.52	1,537,183
2026-07-23	AUD 19.50	AUD 19.87	AUD 19.27	AUD 19.36	2,718,765
2026-07-22	AUD 18.75	AUD 19.23	AUD 18.55	AUD 18.69	1,941,850
2026-07-21	AUD 17.84	AUD 18.29	AUD 17.56	AUD 18.29	1,880,167
2026-07-20	AUD 17.64	AUD 17.95	AUD 17.37	AUD 17.86	1,280,854
2026-07-17	AUD 18.15	AUD 18.22	AUD 17.53	AUD 17.64	1,641,185
2026-07-16	AUD 18.88	AUD 18.96	AUD 18.37	AUD 18.65	924,177
2026-07-15	AUD 19.26	AUD 19.30	AUD 18.79	AUD 19.02	1,495,432
2026-07-14	AUD 18.47	AUD 18.85	AUD 18.17	AUD 18.85	876,523
2026-07-13	AUD 18.56	AUD 18.72	AUD 18.11	AUD 18.57	1,383,179
2026-07-10	AUD 18.70	AUD 19.11	AUD 18.64	AUD 18.83	1,320,086
2026-07-09	AUD 18.11	AUD 18.47	AUD 17.74	AUD 18.15	1,052,451
2026-07-08	AUD 18.10	AUD 18.41	AUD 17.82	AUD 18.28	1,460,728
2026-07-07	AUD 19.40	AUD 19.50	AUD 18.44	AUD 18.51	1,374,151
2026-07-06	AUD 19.35	AUD 19.47	AUD 19.04	AUD 19.28	898,417
2026-07-03	AUD 18.81	AUD 19.59	AUD 18.71	AUD 19.34	1,174,253
2026-07-02	AUD 19.49	AUD 19.49	AUD 18.52	AUD 18.61	2,753,927
2026-07-01	AUD 19.75	AUD 19.97	AUD 19.40	AUD 19.40	1,449,393
2026-06-30	AUD 18.94	AUD 19.35	AUD 18.72	AUD 19.19	1,873,641
2026-06-29	AUD 19.05	AUD 19.28	AUD 18.60	AUD 19.01	1,260,648
2026-06-26	AUD 19.06	AUD 19.39	AUD 18.71	AUD 18.89	2,029,825
2026-06-25	AUD 19.00	AUD 19.29	AUD 18.81	AUD 18.97	1,498,348
2026-06-24	AUD 19.19	AUD 19.80	AUD 19.01	AUD 19.67	1,980,324
2026-06-23	AUD 20.73	AUD 20.79	AUD 19.93	AUD 19.93	1,341,228
2026-06-22	AUD 20.75	AUD 20.92	AUD 20.55	AUD 20.71	1,433,863
2026-06-19	AUD 20.84	AUD 21.18	AUD 20.39	AUD 20.72	2,480,282
2026-06-18	AUD 20.96	AUD 21.38	AUD 20.91	AUD 21.25	1,334,220
2026-06-17	AUD 20.88	AUD 21.64	AUD 20.83	AUD 21.50	1,508,471
2026-06-16	AUD 20.70	AUD 21.11	AUD 20.59	AUD 20.88	1,297,727
2026-06-15	AUD 20.52	AUD 21.18	AUD 20.41	AUD 20.87	1,754,761
2026-06-12	AUD 19.63	AUD 19.97	AUD 19.36	AUD 19.83	2,455,094
2026-06-11	AUD 17.80	AUD 18.46	AUD 17.26	AUD 18.35	2,576,386
2026-06-10	AUD 18.50	AUD 18.79	AUD 18.07	AUD 18.30	1,394,823
2026-06-09	AUD 18.15	AUD 18.84	AUD 17.53	AUD 18.67	2,209,417
2026-06-05	AUD 19.50	AUD 19.55	AUD 19.08	AUD 19.28	680,234
2026-06-04	AUD 19.92	AUD 19.99	AUD 19.48	AUD 19.51	723,732
2026-06-03	AUD 20.50	AUD 20.64	AUD 20.27	AUD 20.27	1,811,929
2026-06-02	AUD 19.74	AUD 20.08	AUD 19.45	AUD 20.00	2,280,750
2026-06-01	AUD 19.30	AUD 19.82	AUD 19.29	AUD 19.52	900,119
2026-05-29	AUD 19.61	AUD 19.83	AUD 19.39	AUD 19.63	2,644,191
2026-05-28	AUD 19.75	AUD 19.89	AUD 18.59	AUD 18.98	1,603,248
2026-05-27	AUD 19.60	AUD 19.96	AUD 19.45	AUD 19.77	1,517,605
2026-05-26	AUD 19.06	AUD 19.51	AUD 18.91	AUD 19.47	1,270,788
2026-05-25	AUD 19.10	AUD 19.32	AUD 18.81	AUD 19.04	1,021,506
2026-05-22	AUD 18.40	AUD 18.84	AUD 18.35	AUD 18.64	2,035,223
2026-05-21	AUD 18.15	AUD 18.44	AUD 17.93	AUD 18.01	1,935,271
2026-05-20	AUD 17.73	AUD 17.83	AUD 17.42	AUD 17.58	1,522,659
2026-05-19	AUD 18.23	AUD 18.32	AUD 17.85	AUD 18.08	1,092,464
2026-05-18	AUD 18.40	AUD 18.50	AUD 18.12	AUD 18.14	2,170,429
2026-05-15	AUD 19.85	AUD 19.85	AUD 18.83	AUD 18.93	1,494,290
2026-05-14	AUD 19.85	AUD 20.02	AUD 19.58	AUD 19.75	2,048,614
2026-05-13	AUD 19.58	AUD 20.48	AUD 19.54	AUD 19.96	2,420,176
2026-05-12	AUD 19.00	AUD 19.14	AUD 18.89	AUD 19.10	1,638,165
2026-05-11	AUD 18.10	AUD 18.79	AUD 18.10	AUD 18.53	1,922,593
2026-05-08	AUD 17.52	AUD 18.06	AUD 17.48	AUD 18.01	1,488,997
2026-05-07	AUD 17.50	AUD 17.97	AUD 17.42	AUD 17.92	1,740,369
2026-05-06	AUD 16.81	AUD 16.95	AUD 16.50	AUD 16.95	1,394,314
2026-05-05	AUD 16.33	AUD 16.65	AUD 16.29	AUD 16.59	1,251,592
2026-05-04	AUD 16.78	AUD 16.91	AUD 16.64	AUD 16.75	987,481
2026-05-01	AUD 16.87	AUD 17.01	AUD 16.46	AUD 16.78	1,761,916
2026-04-30	AUD 16.50	AUD 16.58	AUD 16.29	AUD 16.31	1,470,807
2026-04-29	AUD 16.38	AUD 16.70	AUD 16.28	AUD 16.70	860,306
2026-04-28	AUD 17.05	AUD 17.14	AUD 16.62	AUD 16.72	1,443,087
2026-04-27	AUD 16.82	AUD 17.40	AUD 16.77	AUD 17.22	709,888
2026-04-24	AUD 17.32	AUD 17.39	AUD 17.01	AUD 17.06	1,166,494
2026-04-23	AUD 18.40	AUD 18.44	AUD 17.08	AUD 17.22	2,168,304
2026-04-22	AUD 17.63	AUD 17.87	AUD 17.55	AUD 17.87	1,660,183
2026-04-21	AUD 18.08	AUD 18.27	AUD 17.79	AUD 18.01	1,071,779
2026-04-20	AUD 18.04	AUD 18.35	AUD 17.74	AUD 18.20	1,401,123
2026-04-17	AUD 17.95	AUD 18.26	AUD 17.72	AUD 18.22	1,950,043
2026-04-16	AUD 17.96	AUD 18.13	AUD 17.60	AUD 18.13	1,372,295
2026-04-15	AUD 18.06	AUD 18.26	AUD 17.91	AUD 18.11	1,612,732
2026-04-14	AUD 17.71	AUD 17.90	AUD 17.32	AUD 17.55	2,389,015
2026-04-13	AUD 16.73	AUD 16.99	AUD 16.58	AUD 16.99	1,683,289
2026-04-10	AUD 16.97	AUD 17.47	AUD 16.70	AUD 17.37	1,519,338
2026-04-09	AUD 17.49	AUD 17.69	AUD 17.16	AUD 17.41	2,451,676
2026-04-08	AUD 17.64	AUD 18.30	AUD 17.54	AUD 18.14	2,616,583
2026-04-07	AUD 16.95	AUD 16.95	AUD 16.38	AUD 16.52	909,730
2026-04-02	AUD 17.25	AUD 17.60	AUD 16.16	AUD 16.37	2,003,311
2026-04-01	AUD 17.01	AUD 17.16	AUD 16.38	AUD 16.93	3,046,393
2026-03-31	AUD 15.68	AUD 16.20	AUD 15.51	AUD 16.03	1,869,235
2026-03-30	AUD 15.72	AUD 15.95	AUD 15.60	AUD 15.93	1,661,539
2026-03-27	AUD 15.40	AUD 15.91	AUD 15.34	AUD 15.88	1,766,955
2026-03-26	AUD 16.28	AUD 16.42	AUD 15.69	AUD 15.93	2,302,956
2026-03-25	AUD 15.85	AUD 16.56	AUD 15.75	AUD 16.39	2,858,713
2026-03-24	AUD 16.05	AUD 16.29	AUD 15.20	AUD 15.21	3,566,013
2026-03-23	AUD 15.00	AUD 15.26	AUD 14.41	AUD 14.72	4,565,898
2026-03-20	AUD 15.39	AUD 15.89	AUD 15.22	AUD 15.60	9,306,191
2026-03-19	AUD 16.10	AUD 16.17	AUD 15.50	AUD 15.72	3,011,072
2026-03-18	AUD 16.18	AUD 16.72	AUD 16.17	AUD 16.72	1,357,002
2026-03-17	AUD 16.83	AUD 16.83	AUD 16.35	AUD 16.61	1,366,670
2026-03-16	AUD 16.20	AUD 16.66	AUD 16.05	AUD 16.58	1,868,421
2026-03-13	AUD 16.92	AUD 17.33	AUD 16.58	AUD 16.83	1,872,816
2026-03-12	AUD 16.76	AUD 16.95	AUD 16.54	AUD 16.69	1,789,870
2026-03-11	AUD 16.67	AUD 17.00	AUD 16.62	AUD 16.95	2,007,135
2026-03-10	AUD 16.65	AUD 16.75	AUD 16.33	AUD 16.60	2,748,033
2026-03-09	AUD 15.58	AUD 16.38	AUD 15.24	AUD 15.69	6,118,716
2026-03-06	AUD 17.67	AUD 17.90	AUD 17.09	AUD 17.09	3,849,860
2026-03-05	AUD 19.04	AUD 19.15	AUD 18.55	AUD 18.90	1,824,232
2026-03-04	AUD 18.86	AUD 19.21	AUD 18.52	AUD 18.89	1,422,153
2026-03-03	AUD 20.45	AUD 20.48	AUD 19.31	AUD 19.46	1,116,854
2026-03-02	AUD 20.60	AUD 20.70	AUD 20.33	AUD 20.53	1,511,138
2026-02-27	AUD 20.56	AUD 20.57	AUD 20.12	AUD 20.19	1,627,874
2026-02-26	AUD 20.40	AUD 20.64	AUD 20.23	AUD 20.45	1,134,329
2026-02-25	AUD 20.75	AUD 20.75	AUD 20.04	AUD 20.48	1,826,806
2026-02-24	AUD 19.83	AUD 20.22	AUD 19.72	AUD 20.04	2,166,315
2026-02-23	AUD 19.07	AUD 19.76	AUD 18.95	AUD 19.67	1,980,462
2026-02-20	AUD 18.89	AUD 18.94	AUD 18.35	AUD 18.84	2,239,052
2026-02-19	AUD 19.39	AUD 19.39	AUD 18.50	AUD 18.97	2,397,025
2026-02-18	AUD 18.60	AUD 18.95	AUD 18.33	AUD 18.95	1,979,842
2026-02-17	AUD 19.00	AUD 19.06	AUD 18.65	AUD 18.82	1,849,542
2026-02-16	AUD 18.88	AUD 19.06	AUD 18.74	AUD 18.90	1,316,830
2026-02-13	AUD 18.84	AUD 19.02	AUD 18.62	AUD 18.88	1,828,581
2026-02-12	AUD 19.70	AUD 19.85	AUD 19.27	AUD 19.57	1,315,787
2026-02-11	AUD 19.54	AUD 19.70	AUD 19.07	AUD 19.54	1,080,747
2026-02-10	AUD 19.79	AUD 19.79	AUD 19.38	AUD 19.38	1,555,000
2026-02-09	AUD 19.06	AUD 19.52	AUD 18.94	AUD 19.37	1,297,444
2026-02-06	AUD 18.22	AUD 18.79	AUD 18.06	AUD 18.55	2,387,026
2026-02-05	AUD 19.48	AUD 19.57	AUD 18.51	AUD 18.91	2,368,489
2026-02-04	AUD 20.19	AUD 20.78	AUD 20.08	AUD 20.08	2,257,530
2026-02-03	AUD 19.41	AUD 20.02	AUD 19.20	AUD 19.84	2,247,981
2026-02-02	AUD 19.11	AUD 19.40	AUD 18.67	AUD 19.07	3,938,133
2026-01-30	AUD 21.48	AUD 21.75	AUD 19.61	AUD 19.85	4,716,015
2026-01-29	AUD 20.23	AUD 21.31	AUD 20.04	AUD 21.31	3,325,331
2026-01-28	AUD 19.95	AUD 20.36	AUD 19.55	AUD 20.25	3,770,163
2026-01-27	AUD 19.39	AUD 19.72	AUD 19.25	AUD 19.71	6,480,533
2026-01-23	AUD 19.03	AUD 19.15	AUD 18.87	AUD 19.06	2,039,035
2026-01-22	AUD 19.89	AUD 19.89	AUD 18.58	AUD 19.11	1,761,527
2026-01-21	AUD 19.19	AUD 19.37	AUD 19.01	AUD 19.37	2,204,711
2026-01-20	AUD 19.05	AUD 19.15	AUD 18.84	AUD 18.94	1,697,037
2026-01-19	AUD 19.20	AUD 19.22	AUD 18.84	AUD 19.12	2,101,724
2026-01-16	AUD 19.37	AUD 19.45	AUD 19.09	AUD 19.15	1,878,049
2026-01-15	AUD 19.19	AUD 19.61	AUD 19.09	AUD 19.09	2,980,818
2026-01-14	AUD 19.13	AUD 19.20	AUD 18.93	AUD 19.07	1,358,195
2026-01-13	AUD 19.58	AUD 19.58	AUD 19.10	AUD 19.11	1,995,830
2026-01-12	AUD 19.09	AUD 19.11	AUD 18.62	AUD 18.76	1,830,045
2026-01-09	AUD 18.80	AUD 18.94	AUD 18.50	AUD 18.65	1,196,880
2026-01-08	AUD 18.81	AUD 18.97	AUD 18.69	AUD 18.81	1,707,726
2026-01-07	AUD 19.24	AUD 19.31	AUD 18.89	AUD 19.01	2,741,529
2026-01-06	AUD 19.00	AUD 19.43	AUD 18.76	AUD 18.99	1,878,965
2026-01-05	AUD 18.15	AUD 18.45	AUD 18.12	AUD 18.45	1,662,628
2026-01-02	AUD 17.96	AUD 18.07	AUD 17.76	AUD 18.00	634,110
2025-12-31	AUD 17.62	AUD 17.96	AUD 17.61	AUD 17.92	1,689,721
2025-12-30	AUD 17.18	AUD 17.59	AUD 17.02	AUD 17.59	1,169,760
2025-12-29	AUD 18.00	AUD 18.18	AUD 17.80	AUD 17.88	1,351,712
2025-12-24	AUD 17.81	AUD 17.97	AUD 17.76	AUD 17.87	808,964
2025-12-23	AUD 17.83	AUD 17.89	AUD 17.33	AUD 17.67	1,812,905
2025-12-22	AUD 17.28	AUD 17.60	AUD 17.13	AUD 17.60	2,091,308
2025-12-19	AUD 17.09	AUD 17.25	AUD 16.89	AUD 16.89	3,801,507
2025-12-18	AUD 16.77	AUD 17.07	AUD 16.73	AUD 17.04	1,765,118
2025-12-17	AUD 16.60	AUD 16.92	AUD 16.53	AUD 16.82	1,780,612
2025-12-16	AUD 16.75	AUD 16.86	AUD 16.51	AUD 16.65	1,692,170
2025-12-15	AUD 16.98	AUD 17.01	AUD 16.61	AUD 16.85	1,527,768
2025-12-12	AUD 17.03	AUD 17.18	AUD 16.93	AUD 17.11	2,028,526
2025-12-11	AUD 16.76	AUD 16.94	AUD 16.64	AUD 16.75	1,176,015
2025-12-10	AUD 16.70	AUD 16.72	AUD 16.49	AUD 16.56	984,131
2025-12-09	AUD 17.02	AUD 17.05	AUD 16.53	AUD 16.60	1,210,172
2025-12-08	AUD 17.00	AUD 17.20	AUD 16.84	AUD 16.89	1,228,105
2025-12-05	AUD 16.71	AUD 16.89	AUD 16.54	AUD 16.88	1,138,011
2025-12-04	AUD 17.03	AUD 17.20	AUD 16.83	AUD 16.83	2,212,808
2025-12-03	AUD 16.28	AUD 16.41	AUD 16.17	AUD 16.34	861,726
2025-12-02	AUD 15.97	AUD 16.33	AUD 15.94	AUD 16.28	1,625,993
2025-12-01	AUD 16.00	AUD 16.44	AUD 15.63	AUD 15.94	1,671,017
2025-11-28	AUD 15.55	AUD 15.78	AUD 15.53	AUD 15.73	1,151,905
2025-11-27	AUD 16.00	AUD 16.01	AUD 15.48	AUD 15.55	730,690
2025-11-26	AUD 15.63	AUD 15.84	AUD 15.59	AUD 15.80	1,292,282
2025-11-25	AUD 15.41	AUD 15.65	AUD 15.30	AUD 15.51	1,301,598
2025-11-24	AUD 15.20	AUD 15.32	AUD 15.03	AUD 15.17	1,528,528
2025-11-21	AUD 15.10	AUD 15.32	AUD 14.91	AUD 15.00	2,030,946
2025-11-20	AUD 15.60	AUD 15.96	AUD 15.59	AUD 15.82	2,145,917
2025-11-19	AUD 15.61	AUD 15.68	AUD 15.23	AUD 15.30	2,150,995
2025-11-18	AUD 16.10	AUD 16.29	AUD 15.70	AUD 15.70	1,035,456
2025-11-17	AUD 16.09	AUD 16.32	AUD 16.03	AUD 16.32	1,149,208
2025-11-14	AUD 16.31	AUD 16.42	AUD 16.01	AUD 16.25	1,222,158
2025-11-13	AUD 16.59	AUD 16.68	AUD 16.12	AUD 16.68	1,448,103
2025-11-12	AUD 16.37	AUD 16.63	AUD 16.32	AUD 16.45	1,275,398
2025-11-11	AUD 16.28	AUD 16.38	AUD 16.12	AUD 16.27	938,725
2025-11-10	AUD 15.91	AUD 16.07	AUD 15.79	AUD 16.07	1,140,718
2025-11-07	AUD 15.81	AUD 15.89	AUD 15.71	AUD 15.73	766,918
2025-11-06	AUD 15.80	AUD 15.94	AUD 15.62	AUD 15.82	1,074,057
2025-11-05	AUD 15.35	AUD 15.65	AUD 15.03	AUD 15.60	1,451,695
2025-11-04	AUD 16.01	AUD 16.12	AUD 15.68	AUD 15.71	1,775,161
2025-11-03	AUD 16.46	AUD 16.49	AUD 16.01	AUD 16.11	1,037,560
2025-10-31	AUD 16.32	AUD 16.62	AUD 16.02	AUD 16.24	3,527,433
2025-10-30	AUD 16.10	AUD 16.47	AUD 16.10	AUD 16.34	2,032,180
2025-10-29	AUD 15.69	AUD 15.98	AUD 15.67	AUD 15.92	1,400,550
2025-10-28	AUD 15.92	AUD 15.93	AUD 15.24	AUD 15.46	1,819,700
2025-10-27	AUD 15.80	AUD 16.17	AUD 15.65	AUD 16.03	1,885,193
2025-10-24	AUD 15.60	AUD 15.88	AUD 15.54	AUD 15.60	1,139,764
2025-10-23	AUD 15.19	AUD 15.42	AUD 15.07	AUD 15.42	1,662,260
2025-10-22	AUD 15.65	AUD 15.66	AUD 15.14	AUD 15.23	2,539,170
2025-10-21	AUD 16.00	AUD 16.26	AUD 15.87	AUD 15.91	1,134,262
2025-10-20	AUD 15.38	AUD 15.81	AUD 15.00	AUD 15.73	2,007,102
2025-10-17	AUD 15.62	AUD 15.72	AUD 15.39	AUD 15.70	2,007,242
2025-10-16	AUD 16.04	AUD 16.08	AUD 15.73	AUD 15.77	2,071,233
2025-10-15	AUD 16.19	AUD 16.26	AUD 15.97	AUD 16.13	1,616,311