SGH Limited (SGH) Price History

Daily open, high, low, close and volume for SGH Limited (SGH) from 2025-10-13 to 2026-10-13, newest first.

Date	Open	High	Low	Close	Volume
2026-10-13	AUD 38.06	AUD 38.11	AUD 37.76	AUD 38.04	57,554
2026-10-09	AUD 37.44	AUD 38.04	AUD 37.44	AUD 37.89	462,158
2026-10-08	AUD 37.31	AUD 37.79	AUD 37.31	AUD 37.38	413,083
2026-10-07	AUD 37.63	AUD 37.93	AUD 37.45	AUD 37.74	480,896
2026-10-06	AUD 37.74	AUD 37.85	AUD 37.35	AUD 37.77	372,819
2026-10-05	AUD 37.50	AUD 37.63	AUD 37.20	AUD 37.39	299,357
2026-10-02	AUD 37.19	AUD 37.38	AUD 37.01	AUD 37.24	353,464
2026-10-01	AUD 37.06	AUD 37.42	AUD 36.72	AUD 36.98	702,568
2026-09-30	AUD 36.53	AUD 37.95	AUD 36.51	AUD 37.52	814,983
2026-09-29	AUD 36.30	AUD 36.43	AUD 36.05	AUD 36.36	860,912
2026-09-28	AUD 36.12	AUD 36.19	AUD 35.85	AUD 36.10	346,233
2026-09-25	AUD 36.58	AUD 36.93	AUD 35.36	AUD 36.20	775,940
2026-09-24	AUD 36.01	AUD 36.92	AUD 35.97	AUD 36.86	538,497
2026-09-23	AUD 36.75	AUD 36.95	AUD 36.48	AUD 36.69	453,861
2026-09-22	AUD 36.63	AUD 36.69	AUD 36.16	AUD 36.51	402,226
2026-09-21	AUD 36.75	AUD 36.75	AUD 36.37	AUD 36.40	331,720
2026-09-18	AUD 36.99	AUD 37.25	AUD 36.61	AUD 36.91	1,543,060
2026-09-17	AUD 36.97	AUD 37.26	AUD 36.83	AUD 36.83	860,178
2026-09-16	AUD 36.46	AUD 37.14	AUD 36.46	AUD 36.80	717,288
2026-09-15	AUD 36.95	AUD 37.32	AUD 36.26	AUD 36.26	655,457
2026-09-14	AUD 37.80	AUD 37.97	AUD 36.60	AUD 36.60	638,341
2026-09-11	AUD 37.51	AUD 38.02	AUD 37.42	AUD 37.71	638,006
2026-09-10	AUD 37.50	AUD 38.10	AUD 37.32	AUD 37.94	719,643
2026-09-09	AUD 38.05	AUD 38.38	AUD 37.85	AUD 38.32	497,214
2026-09-08	AUD 39.00	AUD 39.47	AUD 38.30	AUD 38.36	615,663
2026-09-07	AUD 38.31	AUD 38.99	AUD 38.25	AUD 38.98	323,348
2026-09-04	AUD 38.68	AUD 38.81	AUD 38.28	AUD 38.40	909,664
2026-09-03	AUD 38.72	AUD 38.97	AUD 38.33	AUD 38.33	592,603
2026-09-02	AUD 38.60	AUD 38.85	AUD 38.22	AUD 38.64	850,296
2026-09-01	AUD 39.20	AUD 39.75	AUD 38.88	AUD 39.40	497,319
2026-08-31	AUD 39.60	AUD 40.12	AUD 39.11	AUD 39.61	841,620
2026-08-28	AUD 39.81	AUD 39.88	AUD 39.44	AUD 39.60	578,674
2026-08-27	AUD 40.54	AUD 40.64	AUD 39.64	AUD 39.64	761,134
2026-08-26	AUD 39.65	AUD 40.39	AUD 39.60	AUD 40.02	637,745
2026-08-25	AUD 40.30	AUD 40.65	AUD 40.11	AUD 40.43	377,094
2026-08-24	AUD 40.40	AUD 40.80	AUD 40.09	AUD 40.21	422,584
2026-08-21	AUD 41.18	AUD 41.24	AUD 40.39	AUD 40.41	603,615
2026-08-20	AUD 40.30	AUD 41.12	AUD 39.70	AUD 40.94	1,305,532
2026-08-19	AUD 41.10	AUD 41.21	AUD 40.15	AUD 40.29	896,482
2026-08-18	AUD 41.47	AUD 42.13	AUD 41.42	AUD 41.47	571,607
2026-08-17	AUD 41.58	AUD 42.18	AUD 40.95	AUD 41.83	885,627
2026-08-14	AUD 41.10	AUD 41.73	AUD 40.24	AUD 41.30	1,579,478
2026-08-13	AUD 42.25	AUD 43.10	AUD 41.02	AUD 41.02	1,409,657
2026-08-12	AUD 40.67	AUD 42.21	AUD 40.40	AUD 41.63	1,564,308
2026-08-11	AUD 43.23	AUD 43.63	AUD 40.65	AUD 41.58	3,267,433
2026-08-10	AUD 45.63	AUD 46.34	AUD 45.14	AUD 46.34	515,221
2026-08-07	AUD 46.90	AUD 47.00	AUD 45.80	AUD 45.87	425,043
2026-08-06	AUD 45.87	AUD 46.76	AUD 45.87	AUD 46.45	496,364
2026-08-05	AUD 45.84	AUD 46.55	AUD 45.63	AUD 46.32	277,976
2026-08-04	AUD 44.71	AUD 45.72	AUD 44.71	AUD 45.53	290,938
2026-08-03	AUD 44.28	AUD 44.70	AUD 43.40	AUD 44.43	305,379
2026-07-31	AUD 44.45	AUD 44.59	AUD 44.07	AUD 44.23	414,164
2026-07-30	AUD 44.51	AUD 44.78	AUD 43.86	AUD 43.90	278,479
2026-07-29	AUD 44.63	AUD 45.47	AUD 44.54	AUD 45.02	348,771
2026-07-28	AUD 43.65	AUD 44.12	AUD 43.17	AUD 44.12	357,396
2026-07-27	AUD 43.38	AUD 43.94	AUD 43.10	AUD 43.94	341,420
2026-07-24	AUD 43.14	AUD 43.36	AUD 42.37	AUD 42.52	551,263
2026-07-23	AUD 44.23	AUD 44.47	AUD 42.91	AUD 43.09	557,073
2026-07-22	AUD 44.22	AUD 44.33	AUD 43.44	AUD 44.05	501,601
2026-07-21	AUD 43.98	AUD 44.36	AUD 43.53	AUD 44.32	305,884
2026-07-20	AUD 43.80	AUD 44.25	AUD 43.46	AUD 43.99	290,933
2026-07-17	AUD 43.84	AUD 44.25	AUD 43.72	AUD 43.80	230,597
2026-07-16	AUD 43.72	AUD 44.17	AUD 43.58	AUD 43.84	361,743
2026-07-15	AUD 43.95	AUD 44.15	AUD 43.60	AUD 43.84	277,748
2026-07-14	AUD 44.48	AUD 44.48	AUD 43.28	AUD 43.63	300,049
2026-07-13	AUD 44.57	AUD 44.57	AUD 43.96	AUD 44.24	136,818
2026-07-10	AUD 44.29	AUD 44.73	AUD 43.66	AUD 44.27	205,918
2026-07-09	AUD 43.20	AUD 44.42	AUD 43.20	AUD 44.35	245,422
2026-07-08	AUD 44.34	AUD 44.36	AUD 43.44	AUD 43.85	362,261
2026-07-07	AUD 44.64	AUD 44.91	AUD 44.20	AUD 44.64	314,048
2026-07-06	AUD 44.34	AUD 44.83	AUD 44.17	AUD 44.47	344,215
2026-07-03	AUD 43.75	AUD 44.77	AUD 43.40	AUD 44.61	323,707
2026-07-02	AUD 45.03	AUD 45.52	AUD 43.25	AUD 43.31	822,262
2026-07-01	AUD 46.08	AUD 47.18	AUD 45.58	AUD 45.58	547,712
2026-06-30	AUD 47.00	AUD 47.24	AUD 46.56	AUD 46.64	546,799
2026-06-29	AUD 46.50	AUD 46.85	AUD 46.07	AUD 46.76	436,271
2026-06-26	AUD 45.83	AUD 46.61	AUD 45.65	AUD 46.49	411,843
2026-06-25	AUD 45.10	AUD 46.28	AUD 44.87	AUD 45.47	420,584
2026-06-24	AUD 44.67	AUD 45.07	AUD 44.24	AUD 45.07	735,726
2026-06-23	AUD 44.60	AUD 44.84	AUD 44.07	AUD 44.11	519,927
2026-06-22	AUD 44.00	AUD 44.90	AUD 43.88	AUD 44.57	618,267
2026-06-19	AUD 44.00	AUD 44.32	AUD 43.06	AUD 43.27	1,068,322
2026-06-18	AUD 42.79	AUD 43.96	AUD 42.55	AUD 43.63	738,614
2026-06-17	AUD 41.96	AUD 42.85	AUD 41.76	AUD 42.47	660,857
2026-06-16	AUD 42.05	AUD 42.19	AUD 40.89	AUD 41.96	563,575
2026-06-15	AUD 41.60	AUD 42.70	AUD 41.32	AUD 42.59	461,147
2026-06-12	AUD 41.70	AUD 42.45	AUD 41.30	AUD 41.51	1,096,509
2026-06-11	AUD 41.57	AUD 41.75	AUD 40.94	AUD 41.22	417,019
2026-06-10	AUD 41.59	AUD 42.11	AUD 41.25	AUD 42.00	433,577
2026-06-09	AUD 41.69	AUD 42.06	AUD 41.26	AUD 41.60	476,887
2026-06-05	AUD 41.96	AUD 42.19	AUD 41.58	AUD 41.92	414,694
2026-06-04	AUD 41.69	AUD 41.98	AUD 41.27	AUD 41.65	381,751
2026-06-03	AUD 41.19	AUD 42.12	AUD 40.96	AUD 41.96	498,334
2026-06-02	AUD 40.64	AUD 41.14	AUD 40.09	AUD 41.10	396,643
2026-06-01	AUD 40.90	AUD 41.16	AUD 40.37	AUD 41.08	915,681
2026-05-29	AUD 41.62	AUD 41.85	AUD 41.12	AUD 41.20	1,480,502
2026-05-28	AUD 41.50	AUD 41.84	AUD 40.87	AUD 41.43	714,740
2026-05-27	AUD 40.67	AUD 41.55	AUD 40.64	AUD 41.49	368,213
2026-05-26	AUD 41.68	AUD 41.68	AUD 40.44	AUD 40.66	441,750
2026-05-25	AUD 41.10	AUD 41.69	AUD 41.05	AUD 41.30	455,122
2026-05-22	AUD 42.10	AUD 42.10	AUD 41.38	AUD 41.40	613,891
2026-05-21	AUD 42.62	AUD 43.04	AUD 41.12	AUD 41.12	830,354
2026-05-20	AUD 40.75	AUD 41.49	AUD 40.41	AUD 41.45	1,203,839
2026-05-19	AUD 39.60	AUD 40.20	AUD 39.26	AUD 40.20	523,442
2026-05-18	AUD 39.66	AUD 39.99	AUD 38.56	AUD 38.81	301,026
2026-05-15	AUD 40.34	AUD 40.46	AUD 39.56	AUD 39.97	321,027
2026-05-14	AUD 39.45	AUD 40.42	AUD 39.23	AUD 39.61	531,905
2026-05-13	AUD 39.69	AUD 40.41	AUD 39.16	AUD 39.83	438,534
2026-05-12	AUD 40.12	AUD 40.74	AUD 38.68	AUD 39.71	456,709
2026-05-11	AUD 40.68	AUD 41.28	AUD 40.02	AUD 40.02	619,314
2026-05-08	AUD 41.27	AUD 41.55	AUD 40.27	AUD 40.82	436,088
2026-05-07	AUD 41.20	AUD 41.74	AUD 40.95	AUD 41.59	558,578
2026-05-06	AUD 40.42	AUD 41.17	AUD 40.13	AUD 41.13	460,614
2026-05-05	AUD 40.00	AUD 40.89	AUD 39.81	AUD 40.05	722,641
2026-05-04	AUD 40.00	AUD 40.93	AUD 39.45	AUD 39.74	494,572
2026-05-01	AUD 39.22	AUD 40.01	AUD 38.71	AUD 40.00	572,095
2026-04-30	AUD 37.99	AUD 38.74	AUD 37.95	AUD 38.74	816,161
2026-04-29	AUD 38.29	AUD 38.66	AUD 37.90	AUD 38.10	538,877
2026-04-28	AUD 39.20	AUD 39.38	AUD 38.50	AUD 38.67	554,843
2026-04-27	AUD 39.86	AUD 39.88	AUD 39.38	AUD 39.41	201,026
2026-04-24	AUD 40.36	AUD 40.65	AUD 40.05	AUD 40.14	537,555
2026-04-23	AUD 40.14	AUD 41.03	AUD 39.76	AUD 41.03	352,043
2026-04-22	AUD 41.70	AUD 41.70	AUD 40.75	AUD 40.90	260,368
2026-04-21	AUD 42.02	AUD 42.14	AUD 41.08	AUD 41.70	406,043
2026-04-20	AUD 41.22	AUD 41.83	AUD 40.90	AUD 41.60	404,576
2026-04-17	AUD 41.04	AUD 41.32	AUD 40.50	AUD 40.81	622,937
2026-04-16	AUD 41.82	AUD 42.05	AUD 40.73	AUD 41.25	812,569
2026-04-15	AUD 41.80	AUD 42.42	AUD 40.98	AUD 41.41	381,469
2026-04-14	AUD 42.73	AUD 42.74	AUD 41.84	AUD 42.01	519,113
2026-04-13	AUD 42.20	AUD 42.34	AUD 41.62	AUD 42.00	323,019
2026-04-10	AUD 42.80	AUD 42.85	AUD 42.00	AUD 42.37	812,647
2026-04-09	AUD 42.92	AUD 43.35	AUD 42.68	AUD 42.68	1,243,290
2026-04-08	AUD 42.99	AUD 43.61	AUD 42.63	AUD 43.42	465,826
2026-04-07	AUD 41.52	AUD 42.17	AUD 41.08	AUD 41.43	371,487
2026-04-02	AUD 40.98	AUD 42.00	AUD 40.52	AUD 40.67	403,404
2026-04-01	AUD 41.43	AUD 41.90	AUD 40.67	AUD 41.06	657,351
2026-03-31	AUD 41.42	AUD 41.42	AUD 39.85	AUD 40.41	708,629
2026-03-30	AUD 41.05	AUD 41.50	AUD 39.82	AUD 40.68	436,425
2026-03-27	AUD 41.31	AUD 41.77	AUD 40.79	AUD 41.77	475,952
2026-03-26	AUD 42.52	AUD 43.20	AUD 41.46	AUD 41.89	593,837
2026-03-25	AUD 40.30	AUD 41.67	AUD 40.15	AUD 41.67	535,108
2026-03-24	AUD 40.98	AUD 40.98	AUD 39.36	AUD 39.60	301,286
2026-03-23	AUD 38.32	AUD 39.98	AUD 37.26	AUD 39.59	366,199
2026-03-20	AUD 40.61	AUD 40.90	AUD 39.51	AUD 39.51	845,980
2026-03-19	AUD 40.55	AUD 41.05	AUD 40.20	AUD 40.50	622,458
2026-03-18	AUD 41.22	AUD 41.50	AUD 40.89	AUD 41.29	461,936
2026-03-17	AUD 41.20	AUD 41.76	AUD 40.78	AUD 41.20	376,402
2026-03-16	AUD 41.40	AUD 41.72	AUD 41.06	AUD 41.48	377,627
2026-03-13	AUD 42.60	AUD 42.60	AUD 41.65	AUD 42.01	345,294
2026-03-12	AUD 41.38	AUD 42.53	AUD 41.30	AUD 42.22	1,352,362
2026-03-11	AUD 42.00	AUD 42.10	AUD 41.28	AUD 41.95	397,904
2026-03-10	AUD 42.28	AUD 42.69	AUD 41.81	AUD 42.04	672,945
2026-03-09	AUD 43.30	AUD 43.52	AUD 41.33	AUD 41.58	562,720
2026-03-06	AUD 44.26	AUD 44.87	AUD 44.20	AUD 44.56	308,690
2026-03-05	AUD 45.21	AUD 45.47	AUD 44.60	AUD 44.63	542,042
2026-03-04	AUD 45.98	AUD 46.42	AUD 44.95	AUD 45.06	520,124
2026-03-03	AUD 46.37	AUD 46.42	AUD 45.77	AUD 46.40	324,826
2026-03-02	AUD 46.44	AUD 46.94	AUD 46.00	AUD 46.44	242,299
2026-02-27	AUD 46.49	AUD 46.90	AUD 45.89	AUD 46.70	634,725
2026-02-26	AUD 47.20	AUD 47.90	AUD 46.15	AUD 46.48	411,082
2026-02-25	AUD 47.80	AUD 47.98	AUD 47.18	AUD 47.79	408,978
2026-02-24	AUD 47.73	AUD 48.46	AUD 47.21	AUD 48.00	409,484
2026-02-23	AUD 47.28	AUD 47.82	AUD 46.87	AUD 47.47	227,716
2026-02-20	AUD 47.57	AUD 47.84	AUD 46.75	AUD 47.70	328,300
2026-02-19	AUD 48.68	AUD 49.10	AUD 47.79	AUD 47.81	536,873
2026-02-18	AUD 49.00	AUD 49.04	AUD 46.70	AUD 47.52	511,187
2026-02-17	AUD 47.15	AUD 47.46	AUD 46.42	AUD 46.82	278,269
2026-02-16	AUD 47.90	AUD 47.99	AUD 47.06	AUD 47.23	318,763
2026-02-13	AUD 48.92	AUD 49.77	AUD 47.89	AUD 47.90	719,823
2026-02-12	AUD 50.38	AUD 51.00	AUD 48.93	AUD 49.23	728,328
2026-02-11	AUD 48.92	AUD 51.99	AUD 48.20	AUD 50.91	892,082
2026-02-10	AUD 48.27	AUD 49.27	AUD 47.63	AUD 49.15	723,925
2026-02-09	AUD 46.64	AUD 47.77	AUD 45.76	AUD 47.77	405,107
2026-02-06	AUD 46.27	AUD 46.32	AUD 45.37	AUD 46.05	466,821
2026-02-05	AUD 46.83	AUD 47.45	AUD 46.27	AUD 47.37	282,121
2026-02-04	AUD 46.03	AUD 46.42	AUD 45.51	AUD 46.29	372,529
2026-02-03	AUD 46.38	AUD 47.28	AUD 45.96	AUD 46.61	395,651
2026-02-02	AUD 46.30	AUD 46.70	AUD 45.74	AUD 45.78	418,337
2026-01-30	AUD 48.00	AUD 48.23	AUD 45.72	AUD 46.42	817,695
2026-01-29	AUD 46.77	AUD 47.92	AUD 46.77	AUD 47.69	547,925
2026-01-28	AUD 47.57	AUD 47.57	AUD 46.61	AUD 47.01	585,100
2026-01-27	AUD 47.33	AUD 47.59	AUD 46.92	AUD 47.39	207,301
2026-01-23	AUD 46.65	AUD 47.13	AUD 46.59	AUD 46.79	229,287
2026-01-22	AUD 46.47	AUD 47.69	AUD 46.21	AUD 47.13	306,290
2026-01-21	AUD 47.07	AUD 47.07	AUD 45.90	AUD 45.96	201,080
2026-01-20	AUD 46.61	AUD 47.39	AUD 46.61	AUD 47.24	193,421
2026-01-19	AUD 47.00	AUD 47.05	AUD 46.22	AUD 46.91	184,341
2026-01-16	AUD 46.90	AUD 47.49	AUD 46.65	AUD 46.87	292,112
2026-01-15	AUD 47.70	AUD 47.70	AUD 46.10	AUD 47.39	436,534
2026-01-14	AUD 47.65	AUD 48.07	AUD 47.20	AUD 47.63	257,883
2026-01-13	AUD 47.87	AUD 48.21	AUD 47.56	AUD 47.92	297,615
2026-01-12	AUD 47.88	AUD 48.19	AUD 47.59	AUD 47.84	334,447
2026-01-09	AUD 48.35	AUD 48.58	AUD 47.45	AUD 47.53	207,844
2026-01-08	AUD 48.50	AUD 48.78	AUD 47.25	AUD 48.03	355,639
2026-01-07	AUD 48.60	AUD 49.70	AUD 48.33	AUD 48.97	303,770
2026-01-06	AUD 46.81	AUD 49.49	AUD 46.63	AUD 48.60	999,210
2026-01-05	AUD 46.38	AUD 46.87	AUD 46.37	AUD 46.49	233,783
2026-01-02	AUD 46.22	AUD 46.88	AUD 46.12	AUD 46.83	185,202
2025-12-31	AUD 46.34	AUD 46.61	AUD 46.24	AUD 46.45	199,218
2025-12-30	AUD 46.88	AUD 46.95	AUD 46.42	AUD 46.80	256,591
2025-12-29	AUD 47.00	AUD 47.00	AUD 46.31	AUD 46.49	190,803
2025-12-24	AUD 46.92	AUD 47.12	AUD 46.47	AUD 47.12	93,308
2025-12-23	AUD 46.90	AUD 47.28	AUD 46.49	AUD 47.15	198,470
2025-12-22	AUD 46.70	AUD 47.02	AUD 46.59	AUD 46.92	178,289
2025-12-19	AUD 46.49	AUD 46.66	AUD 45.95	AUD 46.50	501,397
2025-12-18	AUD 45.99	AUD 46.30	AUD 45.70	AUD 46.08	521,812
2025-12-17	AUD 46.00	AUD 46.38	AUD 45.43	AUD 46.27	465,464
2025-12-16	AUD 46.34	AUD 46.49	AUD 45.60	AUD 46.22	322,692
2025-12-15	AUD 45.43	AUD 46.26	AUD 45.27	AUD 46.10	224,290
2025-12-12	AUD 45.06	AUD 46.10	AUD 44.93	AUD 45.78	322,711
2025-12-11	AUD 44.98	AUD 45.48	AUD 44.53	AUD 44.53	379,972
2025-12-10	AUD 45.74	AUD 45.77	AUD 44.65	AUD 44.88	358,294
2025-12-09	AUD 46.30	AUD 46.30	AUD 45.26	AUD 45.31	367,469
2025-12-08	AUD 45.91	AUD 46.57	AUD 45.76	AUD 46.22	214,064
2025-12-05	AUD 46.56	AUD 46.56	AUD 45.80	AUD 45.96	222,185
2025-12-04	AUD 45.88	AUD 46.24	AUD 45.36	AUD 46.24	224,980
2025-12-03	AUD 46.64	AUD 46.64	AUD 45.66	AUD 45.89	275,907
2025-12-02	AUD 46.42	AUD 46.50	AUD 45.76	AUD 45.98	456,249
2025-12-01	AUD 46.71	AUD 47.19	AUD 46.26	AUD 46.51	301,515
2025-11-28	AUD 47.31	AUD 47.76	AUD 46.71	AUD 47.29	349,682
2025-11-27	AUD 46.40	AUD 47.46	AUD 46.27	AUD 47.18	239,262
2025-11-26	AUD 47.00	AUD 48.71	AUD 46.25	AUD 46.26	522,518
2025-11-25	AUD 45.69	AUD 46.29	AUD 45.16	AUD 46.17	543,691
2025-11-24	AUD 44.71	AUD 45.70	AUD 44.16	AUD 45.70	1,269,660
2025-11-21	AUD 43.33	AUD 44.11	AUD 43.33	AUD 43.97	377,247
2025-11-20	AUD 43.47	AUD 44.53	AUD 43.01	AUD 44.30	386,138
2025-11-19	AUD 43.25	AUD 43.67	AUD 43.00	AUD 43.24	306,955
2025-11-18	AUD 43.68	AUD 43.94	AUD 42.60	AUD 43.16	525,265
2025-11-17	AUD 43.91	AUD 44.35	AUD 43.50	AUD 44.27	285,984
2025-11-14	AUD 44.20	AUD 44.75	AUD 43.43	AUD 44.03	289,881
2025-11-13	AUD 45.86	AUD 45.86	AUD 44.09	AUD 44.50	716,078
2025-11-12	AUD 45.20	AUD 45.92	AUD 44.80	AUD 45.80	470,927
2025-11-11	AUD 46.08	AUD 46.12	AUD 44.00	AUD 45.24	816,814
2025-11-10	AUD 46.39	AUD 46.54	AUD 45.81	AUD 45.84	631,209
2025-11-07	AUD 47.20	AUD 47.23	AUD 46.44	AUD 46.58	558,279
2025-11-06	AUD 47.20	AUD 47.63	AUD 46.61	AUD 47.33	322,568
2025-11-05	AUD 47.30	AUD 48.08	AUD 46.52	AUD 46.81	298,667
2025-11-04	AUD 47.93	AUD 48.22	AUD 47.16	AUD 47.34	246,432
2025-11-03	AUD 48.37	AUD 48.87	AUD 47.96	AUD 48.05	463,890
2025-10-31	AUD 49.72	AUD 49.88	AUD 48.44	AUD 48.50	911,094
2025-10-30	AUD 48.88	AUD 50.18	AUD 48.88	AUD 49.71	363,554
2025-10-29	AUD 51.50	AUD 52.00	AUD 49.50	AUD 49.53	754,671
2025-10-28	AUD 50.14	AUD 51.52	AUD 49.88	AUD 51.52	771,876
2025-10-27	AUD 49.52	AUD 50.11	AUD 49.46	AUD 50.08	277,033
2025-10-24	AUD 48.83	AUD 49.74	AUD 48.27	AUD 49.29	419,380
2025-10-23	AUD 48.50	AUD 49.38	AUD 48.11	AUD 48.90	300,257
2025-10-22	AUD 48.48	AUD 48.75	AUD 48.11	AUD 48.62	254,995
2025-10-21	AUD 49.47	AUD 49.75	AUD 48.65	AUD 48.77	442,311
2025-10-20	AUD 48.18	AUD 48.77	AUD 48.08	AUD 48.75	206,942
2025-10-17	AUD 48.41	AUD 48.81	AUD 48.00	AUD 48.17	354,299
2025-10-16	AUD 48.05	AUD 48.81	AUD 47.24	AUD 48.81	535,221
2025-10-15	AUD 48.00	AUD 48.89	AUD 47.72	AUD 48.02	586,579
2025-10-14	AUD 48.03	AUD 48.16	AUD 46.85	AUD 47.63	314,297
2025-10-13	AUD 49.07	AUD 49.30	AUD 47.72	AUD 47.80	333,707