Sonic Healthcare Limited (SHL) Price History

Daily open, high, low, close and volume for Sonic Healthcare Limited (SHL) from 2025-10-15 to 2026-10-15, newest first.

Date	Open	High	Low	Close	Volume
2026-10-15	AUD 18.55	AUD 18.59	AUD 18.26	AUD 18.54	794,330
2026-10-14	AUD 18.35	AUD 18.41	AUD 18.18	AUD 18.37	1,277,721
2026-10-13	AUD 18.53	AUD 18.60	AUD 18.39	AUD 18.39	2,298,791
2026-10-12	AUD 18.50	AUD 18.59	AUD 18.11	AUD 18.59	2,368,486
2026-10-09	AUD 18.70	AUD 18.77	AUD 18.47	AUD 18.65	1,124,756
2026-10-08	AUD 18.65	AUD 18.80	AUD 18.56	AUD 18.70	1,339,959
2026-10-07	AUD 18.60	AUD 18.85	AUD 18.60	AUD 18.83	2,383,788
2026-10-06	AUD 18.50	AUD 18.83	AUD 18.44	AUD 18.72	1,133,245
2026-10-05	AUD 18.48	AUD 18.60	AUD 18.40	AUD 18.51	847,330
2026-10-02	AUD 18.55	AUD 18.69	AUD 18.40	AUD 18.46	1,238,391
2026-10-01	AUD 18.86	AUD 18.88	AUD 18.52	AUD 18.61	2,100,390
2026-09-30	AUD 18.65	AUD 19.06	AUD 18.59	AUD 18.99	2,085,955
2026-09-29	AUD 18.99	AUD 19.02	AUD 18.72	AUD 18.74	1,340,864
2026-09-28	AUD 18.80	AUD 19.03	AUD 18.67	AUD 19.01	2,647,937
2026-09-25	AUD 18.80	AUD 18.98	AUD 18.68	AUD 18.79	1,953,657
2026-09-24	AUD 18.86	AUD 19.10	AUD 18.83	AUD 18.91	1,986,501
2026-09-23	AUD 19.05	AUD 19.21	AUD 19.01	AUD 19.01	1,448,959
2026-09-22	AUD 19.18	AUD 19.37	AUD 19.01	AUD 19.13	1,549,467
2026-09-21	AUD 19.10	AUD 19.47	AUD 19.09	AUD 19.47	1,043,084
2026-09-18	AUD 19.38	AUD 19.55	AUD 19.17	AUD 19.24	4,681,837
2026-09-17	AUD 19.70	AUD 19.80	AUD 19.55	AUD 19.62	1,966,919
2026-09-16	AUD 19.29	AUD 19.55	AUD 19.26	AUD 19.54	2,004,222
2026-09-15	AUD 19.10	AUD 19.37	AUD 19.00	AUD 19.35	2,090,330
2026-09-14	AUD 19.03	AUD 19.22	AUD 18.91	AUD 19.05	1,492,696
2026-09-11	AUD 19.24	AUD 19.32	AUD 18.88	AUD 19.00	2,038,830
2026-09-10	AUD 19.39	AUD 19.51	AUD 19.24	AUD 19.37	4,316,947
2026-09-09	AUD 19.40	AUD 19.61	AUD 19.28	AUD 19.50	2,290,667
2026-09-08	AUD 19.60	AUD 19.68	AUD 19.32	AUD 19.55	2,036,992
2026-09-07	AUD 19.34	AUD 19.68	AUD 19.34	AUD 19.57	2,176,606
2026-09-04	AUD 19.00	AUD 19.54	AUD 19.00	AUD 19.54	3,761,296
2026-09-03	AUD 18.40	AUD 19.30	AUD 18.40	AUD 19.30	3,511,840
2026-09-02	AUD 18.70	AUD 19.09	AUD 18.65	AUD 18.73	4,186,450
2026-09-01	AUD 19.50	AUD 19.72	AUD 19.42	AUD 19.64	3,372,574
2026-08-31	AUD 20.05	AUD 20.09	AUD 19.59	AUD 19.59	53,716,123
2026-08-28	AUD 20.10	AUD 20.33	AUD 19.90	AUD 20.04	3,092,850
2026-08-27	AUD 20.00	AUD 20.28	AUD 19.67	AUD 20.10	2,411,897
2026-08-26	AUD 20.36	AUD 20.45	AUD 20.02	AUD 20.06	3,239,575
2026-08-25	AUD 21.23	AUD 21.34	AUD 20.44	AUD 20.44	3,208,741
2026-08-24	AUD 21.15	AUD 21.68	AUD 21.11	AUD 21.44	2,420,147
2026-08-21	AUD 20.75	AUD 21.29	AUD 20.40	AUD 21.08	3,604,284
2026-08-20	AUD 23.35	AUD 23.55	AUD 21.10	AUD 21.38	4,736,514
2026-08-19	AUD 23.07	AUD 23.74	AUD 23.03	AUD 23.56	3,891,411
2026-08-18	AUD 22.50	AUD 23.04	AUD 21.90	AUD 23.02	2,943,600
2026-08-17	AUD 22.28	AUD 23.13	AUD 22.11	AUD 22.81	2,038,492
2026-08-14	AUD 22.40	AUD 22.57	AUD 22.10	AUD 22.37	2,049,675
2026-08-13	AUD 22.10	AUD 22.42	AUD 22.02	AUD 22.40	1,991,198
2026-08-12	AUD 22.42	AUD 22.68	AUD 22.12	AUD 22.30	1,834,290
2026-08-11	AUD 22.35	AUD 22.68	AUD 22.28	AUD 22.60	1,549,189
2026-08-10	AUD 22.20	AUD 22.46	AUD 22.17	AUD 22.40	1,172,182
2026-08-07	AUD 22.15	AUD 22.35	AUD 22.07	AUD 22.25	1,322,696
2026-08-06	AUD 22.01	AUD 22.24	AUD 21.80	AUD 22.24	1,948,929
2026-08-05	AUD 21.98	AUD 22.25	AUD 21.77	AUD 22.25	1,840,941
2026-08-04	AUD 21.93	AUD 22.09	AUD 21.60	AUD 22.09	1,942,103
2026-08-03	AUD 21.85	AUD 21.85	AUD 21.65	AUD 21.84	1,197,785
2026-07-31	AUD 21.87	AUD 22.05	AUD 21.54	AUD 21.86	2,466,242
2026-07-30	AUD 22.75	AUD 22.78	AUD 22.16	AUD 22.50	1,405,934
2026-07-29	AUD 22.41	AUD 22.72	AUD 22.25	AUD 22.72	2,016,484
2026-07-28	AUD 21.20	AUD 22.01	AUD 21.20	AUD 22.01	2,192,518
2026-07-27	AUD 21.26	AUD 21.44	AUD 21.17	AUD 21.40	1,133,647
2026-07-24	AUD 20.80	AUD 21.22	AUD 20.62	AUD 21.22	1,931,851
2026-07-23	AUD 20.85	AUD 21.03	AUD 20.64	AUD 20.80	1,790,369
2026-07-22	AUD 21.05	AUD 21.05	AUD 20.74	AUD 20.80	1,687,482
2026-07-21	AUD 21.47	AUD 21.50	AUD 21.07	AUD 21.12	1,538,166
2026-07-20	AUD 21.94	AUD 22.03	AUD 21.62	AUD 21.68	1,452,459
2026-07-17	AUD 21.92	AUD 22.17	AUD 21.77	AUD 21.88	1,457,994
2026-07-16	AUD 21.58	AUD 21.75	AUD 21.48	AUD 21.74	1,474,699
2026-07-15	AUD 21.49	AUD 21.57	AUD 21.25	AUD 21.48	2,372,502
2026-07-14	AUD 21.00	AUD 21.45	AUD 20.86	AUD 21.41	1,344,455
2026-07-13	AUD 21.23	AUD 21.45	AUD 20.71	AUD 20.93	1,657,051
2026-07-10	AUD 21.10	AUD 21.35	AUD 20.99	AUD 21.24	923,309
2026-07-09	AUD 21.63	AUD 21.71	AUD 21.30	AUD 21.36	1,656,932
2026-07-08	AUD 21.93	AUD 21.96	AUD 21.47	AUD 21.85	1,664,431
2026-07-07	AUD 21.50	AUD 21.87	AUD 21.31	AUD 21.86	1,744,568
2026-07-06	AUD 21.19	AUD 21.64	AUD 21.11	AUD 21.54	1,493,666
2026-07-03	AUD 21.06	AUD 21.27	AUD 20.94	AUD 21.25	1,052,891
2026-07-02	AUD 21.00	AUD 21.03	AUD 20.78	AUD 20.92	1,343,067
2026-07-01	AUD 20.70	AUD 21.29	AUD 20.62	AUD 20.98	1,624,443
2026-06-30	AUD 21.03	AUD 21.24	AUD 20.69	AUD 20.81	1,875,787
2026-06-29	AUD 20.52	AUD 20.99	AUD 20.46	AUD 20.97	1,369,384
2026-06-26	AUD 20.42	AUD 20.78	AUD 20.36	AUD 20.42	1,460,462
2026-06-25	AUD 20.12	AUD 20.81	AUD 20.01	AUD 20.58	2,234,390
2026-06-24	AUD 19.84	AUD 20.04	AUD 19.55	AUD 19.86	1,913,332
2026-06-23	AUD 19.85	AUD 20.01	AUD 19.64	AUD 19.83	1,776,940
2026-06-22	AUD 19.97	AUD 20.13	AUD 19.64	AUD 19.81	1,701,144
2026-06-19	AUD 19.86	AUD 20.12	AUD 19.59	AUD 20.05	3,607,012
2026-06-18	AUD 19.79	AUD 19.89	AUD 19.67	AUD 19.84	1,569,954
2026-06-17	AUD 19.60	AUD 19.95	AUD 19.52	AUD 19.88	1,388,763
2026-06-16	AUD 19.66	AUD 19.73	AUD 19.32	AUD 19.66	1,603,697
2026-06-15	AUD 20.10	AUD 20.20	AUD 19.89	AUD 19.94	1,240,823
2026-06-12	AUD 20.40	AUD 20.45	AUD 20.11	AUD 20.20	1,328,498
2026-06-11	AUD 20.17	AUD 20.54	AUD 20.01	AUD 20.28	1,935,041
2026-06-10	AUD 19.75	AUD 20.28	AUD 19.61	AUD 20.28	2,322,420
2026-06-09	AUD 19.30	AUD 19.75	AUD 19.30	AUD 19.75	2,705,974
2026-06-05	AUD 19.25	AUD 19.41	AUD 19.16	AUD 19.34	1,931,736
2026-06-04	AUD 18.66	AUD 19.06	AUD 18.65	AUD 19.06	1,355,246
2026-06-03	AUD 18.73	AUD 18.83	AUD 18.45	AUD 18.79	1,370,366
2026-06-02	AUD 19.13	AUD 19.20	AUD 18.65	AUD 18.71	1,682,334
2026-06-01	AUD 19.35	AUD 19.44	AUD 18.93	AUD 19.25	1,423,279
2026-05-29	AUD 18.82	AUD 19.58	AUD 18.75	AUD 19.52	4,952,711
2026-05-28	AUD 18.74	AUD 18.85	AUD 18.61	AUD 18.82	1,241,255
2026-05-27	AUD 18.72	AUD 19.00	AUD 18.68	AUD 18.88	1,533,685
2026-05-26	AUD 18.88	AUD 19.16	AUD 18.82	AUD 19.02	1,411,193
2026-05-25	AUD 18.58	AUD 18.92	AUD 18.49	AUD 18.92	829,378
2026-05-22	AUD 18.74	AUD 18.79	AUD 18.56	AUD 18.68	1,544,413
2026-05-21	AUD 18.65	AUD 18.82	AUD 18.54	AUD 18.61	1,573,916
2026-05-20	AUD 18.42	AUD 18.59	AUD 18.26	AUD 18.44	1,701,828
2026-05-19	AUD 18.62	AUD 18.69	AUD 18.40	AUD 18.43	2,111,877
2026-05-18	AUD 18.73	AUD 18.80	AUD 18.35	AUD 18.39	1,119,992
2026-05-15	AUD 18.67	AUD 18.73	AUD 18.48	AUD 18.73	1,410,464
2026-05-14	AUD 18.88	AUD 18.92	AUD 18.43	AUD 18.51	2,089,510
2026-05-13	AUD 18.89	AUD 19.10	AUD 18.64	AUD 18.90	1,984,819
2026-05-12	AUD 18.80	AUD 19.04	AUD 18.62	AUD 18.91	1,910,300
2026-05-11	AUD 18.86	AUD 19.00	AUD 18.56	AUD 18.95	1,527,674
2026-05-08	AUD 18.50	AUD 19.00	AUD 18.50	AUD 18.94	2,747,852
2026-05-07	AUD 18.94	AUD 19.03	AUD 18.62	AUD 18.73	2,571,261
2026-05-06	AUD 19.38	AUD 19.38	AUD 18.82	AUD 18.93	1,982,558
2026-05-05	AUD 19.85	AUD 19.90	AUD 18.90	AUD 19.28	1,825,799
2026-05-04	AUD 19.88	AUD 20.07	AUD 19.83	AUD 19.97	960,196
2026-05-01	AUD 19.98	AUD 19.98	AUD 19.79	AUD 19.96	1,000,607
2026-04-30	AUD 20.02	AUD 20.09	AUD 19.77	AUD 19.77	1,783,361
2026-04-29	AUD 20.12	AUD 20.25	AUD 19.93	AUD 19.93	1,990,030
2026-04-28	AUD 20.23	AUD 20.28	AUD 20.08	AUD 20.18	1,104,122
2026-04-27	AUD 20.30	AUD 20.42	AUD 20.03	AUD 20.20	631,460
2026-04-24	AUD 20.00	AUD 20.34	AUD 20.00	AUD 20.33	1,448,602
2026-04-23	AUD 20.00	AUD 20.19	AUD 19.72	AUD 20.19	1,314,160
2026-04-22	AUD 20.10	AUD 20.28	AUD 19.83	AUD 20.08	2,600,756
2026-04-21	AUD 20.18	AUD 20.36	AUD 20.11	AUD 20.14	2,000,371
2026-04-20	AUD 20.90	AUD 20.90	AUD 20.18	AUD 20.33	1,448,432
2026-04-17	AUD 20.41	AUD 20.76	AUD 20.41	AUD 20.56	2,546,395
2026-04-16	AUD 20.26	AUD 20.53	AUD 20.12	AUD 20.53	1,730,289
2026-04-15	AUD 20.21	AUD 20.60	AUD 20.20	AUD 20.46	1,480,080
2026-04-14	AUD 19.99	AUD 20.20	AUD 19.90	AUD 20.09	1,515,560
2026-04-13	AUD 19.75	AUD 19.88	AUD 19.55	AUD 19.72	1,093,066
2026-04-10	AUD 19.71	AUD 19.83	AUD 19.48	AUD 19.77	1,394,420
2026-04-09	AUD 19.96	AUD 20.10	AUD 19.80	AUD 19.87	1,425,585
2026-04-08	AUD 19.84	AUD 20.33	AUD 19.78	AUD 20.14	2,282,296
2026-04-07	AUD 18.88	AUD 19.92	AUD 18.88	AUD 19.48	2,267,901
2026-04-02	AUD 20.31	AUD 20.63	AUD 19.95	AUD 19.98	1,457,175
2026-04-01	AUD 20.55	AUD 20.80	AUD 20.15	AUD 20.37	1,575,114
2026-03-31	AUD 20.35	AUD 20.50	AUD 20.20	AUD 20.45	2,184,874
2026-03-30	AUD 20.20	AUD 20.50	AUD 20.00	AUD 20.50	1,566,382
2026-03-27	AUD 20.40	AUD 20.63	AUD 20.31	AUD 20.63	1,570,912
2026-03-26	AUD 20.06	AUD 20.51	AUD 20.06	AUD 20.38	1,660,148
2026-03-25	AUD 19.89	AUD 20.22	AUD 19.69	AUD 20.15	1,537,713
2026-03-24	AUD 20.11	AUD 20.16	AUD 19.57	AUD 19.65	1,198,631
2026-03-23	AUD 20.01	AUD 20.15	AUD 19.78	AUD 19.96	1,295,891
2026-03-20	AUD 20.83	AUD 21.00	AUD 20.04	AUD 20.07	5,876,175
2026-03-19	AUD 20.76	AUD 20.80	AUD 20.50	AUD 20.56	2,153,147
2026-03-18	AUD 20.73	AUD 20.91	AUD 20.63	AUD 20.79	1,606,825
2026-03-17	AUD 20.94	AUD 21.02	AUD 20.58	AUD 20.71	1,443,352
2026-03-16	AUD 21.08	AUD 21.29	AUD 20.80	AUD 20.94	1,314,222
2026-03-13	AUD 21.12	AUD 21.33	AUD 20.95	AUD 21.20	1,218,007
2026-03-12	AUD 21.60	AUD 21.61	AUD 21.06	AUD 21.11	1,359,032
2026-03-11	AUD 21.85	AUD 22.04	AUD 21.44	AUD 21.51	1,498,692
2026-03-10	AUD 22.14	AUD 22.34	AUD 21.76	AUD 21.92	1,892,762
2026-03-09	AUD 22.22	AUD 22.53	AUD 21.75	AUD 21.97	1,313,762
2026-03-06	AUD 23.16	AUD 23.29	AUD 22.80	AUD 22.80	1,228,046
2026-03-05	AUD 22.84	AUD 23.35	AUD 22.78	AUD 23.20	1,225,368
2026-03-04	AUD 22.90	AUD 23.20	AUD 22.81	AUD 23.01	1,351,069
2026-03-03	AUD 23.73	AUD 23.77	AUD 23.23	AUD 23.64	1,600,111
2026-03-02	AUD 23.85	AUD 24.04	AUD 23.70	AUD 23.86	1,018,132
2026-02-27	AUD 23.85	AUD 24.04	AUD 23.55	AUD 23.83	2,122,198
2026-02-26	AUD 23.85	AUD 23.85	AUD 23.50	AUD 23.75	1,426,933
2026-02-25	AUD 22.90	AUD 23.14	AUD 22.80	AUD 23.14	1,026,292
2026-02-24	AUD 22.92	AUD 23.14	AUD 22.76	AUD 22.84	1,315,742
2026-02-23	AUD 23.26	AUD 23.45	AUD 22.80	AUD 23.02	1,664,300
2026-02-20	AUD 23.24	AUD 23.53	AUD 22.92	AUD 23.37	2,652,248
2026-02-19	AUD 22.50	AUD 24.27	AUD 22.50	AUD 23.34	3,821,161
2026-02-18	AUD 21.30	AUD 21.51	AUD 21.17	AUD 21.24	912,922
2026-02-17	AUD 21.30	AUD 21.52	AUD 21.26	AUD 21.43	758,812
2026-02-16	AUD 21.20	AUD 21.62	AUD 21.03	AUD 21.46	1,630,701
2026-02-13	AUD 21.50	AUD 21.59	AUD 20.90	AUD 21.20	1,882,352
2026-02-12	AUD 21.75	AUD 21.87	AUD 21.51	AUD 21.62	2,614,208
2026-02-11	AUD 22.04	AUD 22.50	AUD 21.92	AUD 21.97	1,454,385
2026-02-10	AUD 21.91	AUD 21.96	AUD 21.58	AUD 21.82	1,581,189
2026-02-09	AUD 22.07	AUD 22.22	AUD 21.96	AUD 21.98	1,036,745
2026-02-06	AUD 22.50	AUD 22.51	AUD 22.00	AUD 22.02	1,450,882
2026-02-05	AUD 22.55	AUD 22.79	AUD 22.50	AUD 22.57	1,343,704
2026-02-04	AUD 22.54	AUD 22.77	AUD 22.46	AUD 22.57	1,400,545
2026-02-03	AUD 23.05	AUD 23.19	AUD 22.60	AUD 22.78	1,521,952
2026-02-02	AUD 22.87	AUD 23.13	AUD 22.68	AUD 22.79	1,446,361
2026-01-30	AUD 22.77	AUD 23.00	AUD 22.74	AUD 22.95	1,820,977
2026-01-29	AUD 22.80	AUD 23.07	AUD 22.71	AUD 22.73	2,113,828
2026-01-28	AUD 23.10	AUD 23.22	AUD 22.78	AUD 22.80	1,550,397
2026-01-27	AUD 23.12	AUD 23.23	AUD 22.45	AUD 23.13	2,089,378
2026-01-23	AUD 22.96	AUD 23.56	AUD 22.96	AUD 23.34	1,670,078
2026-01-22	AUD 23.53	AUD 23.82	AUD 23.45	AUD 23.52	1,338,338
2026-01-21	AUD 23.20	AUD 23.36	AUD 23.01	AUD 23.33	1,342,577
2026-01-20	AUD 22.83	AUD 23.30	AUD 22.73	AUD 23.27	2,724,415
2026-01-19	AUD 22.65	AUD 23.07	AUD 22.60	AUD 23.07	1,199,422
2026-01-16	AUD 23.30	AUD 23.32	AUD 22.75	AUD 23.25	2,058,181
2026-01-15	AUD 23.20	AUD 23.36	AUD 23.09	AUD 23.28	1,004,699
2026-01-14	AUD 22.94	AUD 23.17	AUD 22.90	AUD 23.16	1,249,762
2026-01-13	AUD 22.88	AUD 23.22	AUD 22.85	AUD 23.03	1,496,665
2026-01-12	AUD 22.45	AUD 22.92	AUD 22.41	AUD 22.83	841,560
2026-01-09	AUD 22.44	AUD 22.63	AUD 22.35	AUD 22.40	743,099
2026-01-08	AUD 22.07	AUD 22.41	AUD 22.04	AUD 22.33	761,136
2026-01-07	AUD 22.00	AUD 22.28	AUD 21.98	AUD 22.14	736,678
2026-01-06	AUD 22.24	AUD 22.26	AUD 21.76	AUD 21.90	1,049,728
2026-01-05	AUD 22.50	AUD 22.60	AUD 22.22	AUD 22.22	602,816
2026-01-02	AUD 22.61	AUD 22.62	AUD 22.41	AUD 22.44	431,186
2025-12-31	AUD 22.46	AUD 22.61	AUD 22.30	AUD 22.61	868,051
2025-12-30	AUD 22.63	AUD 22.73	AUD 22.36	AUD 22.45	787,164
2025-12-29	AUD 22.65	AUD 22.68	AUD 22.48	AUD 22.64	544,514
2025-12-24	AUD 22.79	AUD 22.84	AUD 22.51	AUD 22.57	452,233
2025-12-23	AUD 22.70	AUD 22.85	AUD 22.51	AUD 22.80	887,225
2025-12-22	AUD 22.53	AUD 22.82	AUD 22.48	AUD 22.55	1,016,065
2025-12-19	AUD 22.60	AUD 22.61	AUD 22.36	AUD 22.58	4,663,880
2025-12-18	AUD 22.72	AUD 22.72	AUD 22.40	AUD 22.52	1,995,229
2025-12-17	AUD 23.11	AUD 23.24	AUD 22.30	AUD 22.52	1,849,309
2025-12-16	AUD 23.10	AUD 23.11	AUD 22.92	AUD 22.98	1,340,815
2025-12-15	AUD 23.27	AUD 23.32	AUD 22.98	AUD 22.98	1,286,690
2025-12-12	AUD 23.32	AUD 23.59	AUD 23.09	AUD 23.19	885,500
2025-12-11	AUD 23.07	AUD 23.10	AUD 22.82	AUD 22.99	1,337,042
2025-12-10	AUD 23.04	AUD 23.16	AUD 22.87	AUD 23.00	1,641,092
2025-12-09	AUD 22.90	AUD 23.27	AUD 22.90	AUD 23.21	1,621,534
2025-12-08	AUD 23.11	AUD 23.19	AUD 22.87	AUD 23.04	729,344
2025-12-05	AUD 22.90	AUD 23.12	AUD 22.80	AUD 23.11	974,912
2025-12-04	AUD 23.08	AUD 23.12	AUD 22.77	AUD 23.05	1,752,242
2025-12-03	AUD 23.53	AUD 23.59	AUD 23.08	AUD 23.12	1,420,606
2025-12-02	AUD 23.64	AUD 23.72	AUD 23.34	AUD 23.58	1,612,660
2025-12-01	AUD 23.31	AUD 23.38	AUD 23.11	AUD 23.32	962,966
2025-11-28	AUD 23.25	AUD 23.42	AUD 23.10	AUD 23.33	929,002
2025-11-27	AUD 23.15	AUD 23.54	AUD 23.11	AUD 23.35	962,133
2025-11-26	AUD 23.50	AUD 23.67	AUD 23.33	AUD 23.38	2,446,384
2025-11-25	AUD 23.40	AUD 23.58	AUD 23.10	AUD 23.19	1,865,895
2025-11-24	AUD 23.26	AUD 23.75	AUD 23.22	AUD 23.54	3,389,447
2025-11-21	AUD 22.82	AUD 23.36	AUD 22.68	AUD 23.09	3,713,845
2025-11-20	AUD 21.40	AUD 22.91	AUD 21.40	AUD 22.84	3,328,220
2025-11-19	AUD 21.00	AUD 21.49	AUD 21.00	AUD 21.49	2,227,423
2025-11-18	AUD 20.96	AUD 21.05	AUD 20.85	AUD 20.89	1,269,557
2025-11-17	AUD 21.10	AUD 21.30	AUD 20.75	AUD 21.01	1,894,348
2025-11-14	AUD 21.50	AUD 21.56	AUD 21.17	AUD 21.32	1,846,058
2025-11-13	AUD 21.13	AUD 21.51	AUD 21.09	AUD 21.26	1,757,425
2025-11-12	AUD 21.15	AUD 21.29	AUD 21.07	AUD 21.13	1,169,660
2025-11-11	AUD 21.12	AUD 21.45	AUD 21.01	AUD 21.06	1,259,394
2025-11-10	AUD 20.78	AUD 21.17	AUD 20.70	AUD 21.12	1,378,824
2025-11-07	AUD 20.90	AUD 21.00	AUD 20.79	AUD 20.90	1,372,345
2025-11-06	AUD 20.71	AUD 20.91	AUD 20.57	AUD 20.70	1,654,627
2025-11-05	AUD 20.96	AUD 21.08	AUD 20.67	AUD 20.68	1,595,411
2025-11-04	AUD 20.93	AUD 21.00	AUD 20.78	AUD 20.78	1,374,181
2025-11-03	AUD 21.24	AUD 21.25	AUD 20.85	AUD 20.93	1,259,011
2025-10-31	AUD 21.07	AUD 21.34	AUD 21.07	AUD 21.16	1,667,504
2025-10-30	AUD 21.05	AUD 21.10	AUD 20.86	AUD 21.05	1,325,233
2025-10-29	AUD 21.40	AUD 21.48	AUD 21.00	AUD 21.12	1,370,254
2025-10-28	AUD 21.80	AUD 21.84	AUD 21.33	AUD 21.40	1,436,297
2025-10-27	AUD 21.87	AUD 21.88	AUD 21.56	AUD 21.61	1,019,221
2025-10-24	AUD 21.62	AUD 21.83	AUD 21.59	AUD 21.75	1,072,424
2025-10-23	AUD 21.72	AUD 21.85	AUD 21.54	AUD 21.64	1,258,886
2025-10-22	AUD 21.46	AUD 21.56	AUD 21.31	AUD 21.54	1,676,517
2025-10-21	AUD 21.56	AUD 21.75	AUD 21.25	AUD 21.38	1,408,240
2025-10-20	AUD 21.76	AUD 21.85	AUD 21.55	AUD 21.59	1,315,478
2025-10-17	AUD 21.78	AUD 21.80	AUD 21.54	AUD 21.67	2,143,836
2025-10-16	AUD 21.51	AUD 21.88	AUD 21.41	AUD 21.69	2,156,488
2025-10-15	AUD 20.85	AUD 21.23	AUD 20.85	AUD 21.21	2,046,193