Summerset Group Holdings Limited (SNZ) Price History

Daily open, high, low, close and volume for Summerset Group Holdings Limited (SNZ) from 2025-10-13 to 2026-10-12, newest first.

‹ SNZ price and chart

Date	Open	High	Low	Close	Volume
2026-10-12	AUD 5.59	AUD 5.59	AUD 5.45	AUD 5.50	1,019
2026-10-09	AUD 5.67	AUD 5.67	AUD 5.20	AUD 5.20	5,389
2026-10-08	AUD 5.60	AUD 5.84	AUD 5.46	AUD 5.70	596
2026-10-07	AUD 5.64	AUD 5.64	AUD 5.60	AUD 5.60	12,019
2026-10-06	AUD 5.65	AUD 5.65	AUD 5.64	AUD 5.64	171
2026-10-05	AUD 5.76	AUD 5.76	AUD 5.62	AUD 5.62	5,124
2026-10-02	AUD 5.92	AUD 5.92	AUD 5.76	AUD 5.76	5,778
2026-10-01	AUD 5.92	AUD 5.92	AUD 5.92	AUD 5.92	1,202
2026-09-30	AUD 5.81	AUD 5.81	AUD 5.77	AUD 5.77	845
2026-09-29	AUD 6.18	AUD 6.18	AUD 5.81	AUD 5.81	5,233
2026-09-28	AUD 6.18	AUD 6.18	AUD 6.18	AUD 6.18	1
2026-09-25	AUD 6.20	AUD 6.20	AUD 6.18	AUD 6.18	305
2026-09-24	AUD 6.20	AUD 6.20	AUD 6.20	AUD 6.20	47
2026-09-23	AUD 6.20	AUD 6.39	AUD 6.20	AUD 6.20	4,598
2026-09-22	AUD 6.20	AUD 6.20	AUD 6.20	AUD 6.20	1
2026-09-21	AUD 6.20	AUD 6.20	AUD 6.20	AUD 6.20	16
2026-09-18	AUD 6.20	AUD 6.20	AUD 6.20	AUD 6.20	1,501
2026-09-17	AUD 6.20	AUD 6.20	AUD 6.20	AUD 6.20	1,075
2026-09-16	AUD 6.20	AUD 6.20	AUD 5.90	AUD 6.11	2,863
2026-09-15	AUD 6.39	AUD 6.39	AUD 6.20	AUD 6.20	17,418
2026-09-14	AUD 6.60	AUD 6.60	AUD 6.60	AUD 6.60	0
2026-09-11	AUD 6.60	AUD 6.60	AUD 6.60	AUD 6.60	1
2026-09-10	AUD 6.77	AUD 6.77	AUD 6.74	AUD 6.75	346
2026-09-09	AUD 6.78	AUD 6.78	AUD 6.78	AUD 6.78	23
2026-09-08	AUD 6.77	AUD 6.77	AUD 6.77	AUD 6.77	1
2026-09-07	AUD 6.87	AUD 6.87	AUD 6.80	AUD 6.80	447
2026-09-04	AUD 7.08	AUD 7.08	AUD 7.08	AUD 7.08	2
2026-09-03	AUD 7.09	AUD 7.09	AUD 7.08	AUD 7.08	4
2026-09-02	AUD 7.11	AUD 7.11	AUD 6.62	AUD 7.10	1,814
2026-09-01	AUD 7.11	AUD 7.11	AUD 7.11	AUD 7.11	77
2026-08-31	AUD 7.24	AUD 7.24	AUD 6.74	AUD 7.05	27,270
2026-08-28	AUD 7.15	AUD 7.15	AUD 7.05	AUD 7.05	1,114
2026-08-27	AUD 6.67	AUD 7.36	AUD 6.67	AUD 7.15	14,017
2026-08-26	AUD 6.45	AUD 6.45	AUD 6.45	AUD 6.45	0
2026-08-25	AUD 6.46	AUD 6.46	AUD 6.44	AUD 6.45	506
2026-08-24	AUD 6.58	AUD 6.58	AUD 6.45	AUD 6.45	961
2026-08-21	AUD 6.58	AUD 6.58	AUD 6.50	AUD 6.50	16,877
2026-08-20	AUD 6.67	AUD 6.67	AUD 6.58	AUD 6.58	193
2026-08-19	AUD 6.67	AUD 6.67	AUD 6.67	AUD 6.67	148
2026-08-18	AUD 6.42	AUD 6.67	AUD 6.41	AUD 6.67	958
2026-08-17	AUD 6.66	AUD 6.68	AUD 6.58	AUD 6.59	256
2026-08-14	AUD 6.78	AUD 6.78	AUD 6.66	AUD 6.66	78
2026-08-13	AUD 6.90	AUD 6.90	AUD 6.78	AUD 6.78	454
2026-08-12	AUD 6.90	AUD 6.91	AUD 6.90	AUD 6.90	4,884
2026-08-11	AUD 7.00	AUD 7.00	AUD 7.00	AUD 7.00	1
2026-08-10	AUD 7.09	AUD 7.09	AUD 7.00	AUD 7.00	2,523
2026-08-07	AUD 6.96	AUD 6.96	AUD 6.96	AUD 6.96	100
2026-08-06	AUD 6.83	AUD 6.83	AUD 6.83	AUD 6.83	0
2026-08-05	AUD 6.70	AUD 6.84	AUD 6.70	AUD 6.83	2,252
2026-08-04	AUD 6.99	AUD 6.99	AUD 6.99	AUD 6.99	150
2026-08-03	AUD 7.01	AUD 7.01	AUD 7.00	AUD 7.00	12
2026-07-31	AUD 7.01	AUD 7.01	AUD 7.01	AUD 7.01	1
2026-07-30	AUD 7.01	AUD 7.01	AUD 7.01	AUD 7.01	2
2026-07-29	AUD 7.01	AUD 7.01	AUD 7.01	AUD 7.01	11
2026-07-28	AUD 7.03	AUD 7.03	AUD 7.01	AUD 7.01	768
2026-07-27	AUD 7.00	AUD 7.00	AUD 6.98	AUD 6.98	256
2026-07-24	AUD 6.71	AUD 6.71	AUD 6.71	AUD 6.71	0
2026-07-23	AUD 6.71	AUD 6.71	AUD 6.71	AUD 6.71	12
2026-07-22	AUD 6.71	AUD 6.71	AUD 6.71	AUD 6.71	1
2026-07-21	AUD 6.74	AUD 6.74	AUD 6.71	AUD 6.71	5,854
2026-07-20	AUD 7.00	AUD 7.00	AUD 6.70	AUD 6.74	43
2026-07-17	AUD 7.00	AUD 7.00	AUD 7.00	AUD 7.00	4
2026-07-16	AUD 7.00	AUD 7.00	AUD 7.00	AUD 7.00	2,277
2026-07-15	AUD 7.10	AUD 7.10	AUD 7.10	AUD 7.10	1
2026-07-14	AUD 7.10	AUD 7.10	AUD 7.10	AUD 7.10	21
2026-07-13	AUD 7.33	AUD 7.33	AUD 7.10	AUD 7.10	3,378
2026-07-10	AUD 7.34	AUD 7.34	AUD 7.34	AUD 7.34	0
2026-07-09	AUD 7.34	AUD 7.34	AUD 7.34	AUD 7.34	4
2026-07-08	AUD 7.34	AUD 7.34	AUD 7.34	AUD 7.34	4
2026-07-07	AUD 7.35	AUD 7.35	AUD 7.35	AUD 7.35	10
2026-07-06	AUD 7.27	AUD 7.35	AUD 7.24	AUD 7.35	3,614
2026-07-03	AUD 7.18	AUD 7.18	AUD 7.18	AUD 7.18	7
2026-07-02	AUD 7.13	AUD 7.24	AUD 7.05	AUD 7.17	438
2026-07-01	AUD 7.13	AUD 7.13	AUD 7.11	AUD 7.11	711
2026-06-30	AUD 7.10	AUD 7.25	AUD 6.78	AUD 6.91	21,826
2026-06-29	AUD 7.00	AUD 7.03	AUD 6.42	AUD 7.03	5,764
2026-06-26	AUD 7.02	AUD 7.02	AUD 7.02	AUD 7.02	1
2026-06-25	AUD 7.02	AUD 7.02	AUD 7.02	AUD 7.02	3
2026-06-24	AUD 7.02	AUD 7.02	AUD 7.00	AUD 7.02	675
2026-06-23	AUD 6.90	AUD 7.02	AUD 6.90	AUD 7.02	128
2026-06-22	AUD 7.00	AUD 7.02	AUD 6.90	AUD 6.90	4,098
2026-06-19	AUD 6.99	AUD 7.00	AUD 6.98	AUD 6.98	25,493
2026-06-18	AUD 7.23	AUD 7.23	AUD 6.98	AUD 7.00	3,822
2026-06-17	AUD 7.23	AUD 7.23	AUD 7.23	AUD 7.23	1
2026-06-16	AUD 7.22	AUD 7.24	AUD 7.20	AUD 7.23	736
2026-06-15	AUD 6.93	AUD 7.24	AUD 6.82	AUD 7.23	8,131
2026-06-12	AUD 6.74	AUD 6.96	AUD 6.74	AUD 6.93	1,227
2026-06-11	AUD 6.75	AUD 6.97	AUD 6.75	AUD 6.97	1,397
2026-06-10	AUD 6.80	AUD 6.80	AUD 6.75	AUD 6.75	7,733
2026-06-09	AUD 6.80	AUD 6.80	AUD 6.49	AUD 6.80	9,971
2026-06-05	AUD 6.84	AUD 6.97	AUD 6.68	AUD 6.84	16,436
2026-06-04	AUD 6.97	AUD 6.97	AUD 6.49	AUD 6.49	154
2026-06-03	AUD 6.70	AUD 6.97	AUD 6.50	AUD 6.97	2,512
2026-06-02	AUD 6.67	AUD 6.99	AUD 6.50	AUD 6.86	8,671
2026-06-01	AUD 6.70	AUD 6.74	AUD 6.52	AUD 6.67	3,451
2026-05-29	AUD 6.30	AUD 6.30	AUD 6.30	AUD 6.30	3
2026-05-28	AUD 6.79	AUD 6.79	AUD 6.30	AUD 6.30	5,839
2026-05-27	AUD 6.54	AUD 6.66	AUD 6.54	AUD 6.66	2,143
2026-05-26	AUD 6.28	AUD 6.54	AUD 6.28	AUD 6.54	5,148
2026-05-25	AUD 6.24	AUD 6.60	AUD 6.24	AUD 6.54	10,599
2026-05-22	AUD 6.17	AUD 6.31	AUD 6.17	AUD 6.24	835
2026-05-21	AUD 5.87	AUD 6.18	AUD 5.75	AUD 6.18	56
2026-05-20	AUD 6.05	AUD 6.05	AUD 5.85	AUD 5.87	9,682
2026-05-19	AUD 5.95	AUD 5.95	AUD 5.95	AUD 5.95	406
2026-05-18	AUD 5.93	AUD 5.93	AUD 5.87	AUD 5.93	3,101
2026-05-15	AUD 6.05	AUD 6.05	AUD 5.80	AUD 5.93	7,866
2026-05-14	AUD 6.21	AUD 6.21	AUD 6.02	AUD 6.05	7,515
2026-05-13	AUD 6.29	AUD 6.29	AUD 6.23	AUD 6.23	4,096
2026-05-12	AUD 6.30	AUD 6.37	AUD 6.30	AUD 6.30	5,969
2026-05-11	AUD 6.54	AUD 6.54	AUD 6.32	AUD 6.32	5,497
2026-05-08	AUD 6.48	AUD 6.57	AUD 6.48	AUD 6.57	2,491
2026-05-07	AUD 6.38	AUD 6.50	AUD 6.38	AUD 6.50	4,581
2026-05-06	AUD 6.41	AUD 6.42	AUD 6.38	AUD 6.39	6,933
2026-05-05	AUD 6.61	AUD 6.61	AUD 6.50	AUD 6.50	3,536
2026-05-04	AUD 6.69	AUD 6.83	AUD 6.50	AUD 6.55	8,315
2026-05-01	AUD 6.75	AUD 6.75	AUD 6.64	AUD 6.64	5,481
2026-04-30	AUD 6.61	AUD 6.69	AUD 6.57	AUD 6.65	2,632
2026-04-29	AUD 6.70	AUD 6.84	AUD 6.58	AUD 6.58	33,713
2026-04-28	AUD 6.77	AUD 6.98	AUD 6.68	AUD 6.70	11,430
2026-04-27	AUD 6.95	AUD 6.98	AUD 6.85	AUD 6.89	3,480
2026-04-24	AUD 6.84	AUD 6.99	AUD 6.84	AUD 6.96	4,639
2026-04-23	AUD 6.61	AUD 6.61	AUD 6.61	AUD 6.61	0
2026-04-22	AUD 6.53	AUD 6.84	AUD 6.53	AUD 6.61	2,319
2026-04-21	AUD 6.72	AUD 6.73	AUD 6.56	AUD 6.62	17,225
2026-04-20	AUD 6.73	AUD 6.90	AUD 6.66	AUD 6.72	4,541
2026-04-17	AUD 7.14	AUD 7.14	AUD 6.73	AUD 6.73	32,054
2026-04-16	AUD 7.29	AUD 7.29	AUD 7.13	AUD 7.14	1,324
2026-04-15	AUD 7.30	AUD 7.50	AUD 7.15	AUD 7.20	12,958
2026-04-14	AUD 7.07	AUD 7.07	AUD 7.07	AUD 7.07	14
2026-04-13	AUD 7.40	AUD 7.40	AUD 7.03	AUD 7.03	4,366
2026-04-10	AUD 7.55	AUD 7.55	AUD 7.39	AUD 7.40	11,193
2026-04-09	AUD 7.59	AUD 7.61	AUD 7.58	AUD 7.61	1,437
2026-04-08	AUD 7.43	AUD 7.55	AUD 7.41	AUD 7.55	5,246
2026-04-07	AUD 7.41	AUD 7.43	AUD 7.41	AUD 7.41	811
2026-04-02	AUD 7.53	AUD 7.53	AUD 7.25	AUD 7.41	5,291
2026-04-01	AUD 7.53	AUD 7.53	AUD 7.53	AUD 7.53	20
2026-03-31	AUD 7.50	AUD 7.55	AUD 7.40	AUD 7.50	25,329
2026-03-30	AUD 7.70	AUD 7.70	AUD 7.51	AUD 7.51	21,954
2026-03-27	AUD 7.66	AUD 7.66	AUD 7.66	AUD 7.66	0
2026-03-26	AUD 7.66	AUD 7.66	AUD 7.66	AUD 7.66	0
2026-03-25	AUD 7.81	AUD 7.89	AUD 7.66	AUD 7.66	4,049
2026-03-24	AUD 7.61	AUD 7.78	AUD 7.60	AUD 7.78	1,889
2026-03-23	AUD 7.70	AUD 7.70	AUD 7.51	AUD 7.53	2,918
2026-03-20	AUD 7.93	AUD 7.93	AUD 7.70	AUD 7.70	1,857
2026-03-19	AUD 8.13	AUD 8.13	AUD 7.89	AUD 7.90	17,701
2026-03-18	AUD 8.37	AUD 8.37	AUD 8.13	AUD 8.13	5,006
2026-03-17	AUD 8.34	AUD 8.34	AUD 8.31	AUD 8.34	1,526
2026-03-16	AUD 8.48	AUD 8.48	AUD 7.99	AUD 7.99	1,184
2026-03-13	AUD 8.51	AUD 8.51	AUD 8.50	AUD 8.50	1,878
2026-03-12	AUD 8.08	AUD 8.30	AUD 7.97	AUD 8.30	1,399
2026-03-11	AUD 8.50	AUD 8.50	AUD 8.50	AUD 8.50	8
2026-03-10	AUD 8.50	AUD 8.50	AUD 8.50	AUD 8.50	4
2026-03-09	AUD 8.62	AUD 8.80	AUD 8.47	AUD 8.47	455
2026-03-06	AUD 8.80	AUD 8.80	AUD 8.70	AUD 8.70	1,032
2026-03-05	AUD 8.80	AUD 9.21	AUD 8.79	AUD 8.79	894
2026-03-04	AUD 8.84	AUD 8.84	AUD 8.67	AUD 8.78	982
2026-03-03	AUD 8.84	AUD 8.84	AUD 8.84	AUD 8.84	0
2026-03-02	AUD 9.00	AUD 9.00	AUD 8.70	AUD 8.84	3,970
2026-02-27	AUD 8.85	AUD 9.01	AUD 8.78	AUD 8.78	7,226
2026-02-26	AUD 8.85	AUD 8.88	AUD 8.85	AUD 8.85	812
2026-02-25	AUD 8.70	AUD 8.70	AUD 8.70	AUD 8.70	598
2026-02-24	AUD 8.80	AUD 8.80	AUD 8.80	AUD 8.80	420
2026-02-23	AUD 8.83	AUD 8.83	AUD 8.83	AUD 8.83	61
2026-02-20	AUD 8.86	AUD 8.86	AUD 8.83	AUD 8.83	3
2026-02-19	AUD 8.83	AUD 8.83	AUD 8.83	AUD 8.83	21
2026-02-18	AUD 9.24	AUD 9.24	AUD 8.80	AUD 8.80	7,361
2026-02-17	AUD 8.97	AUD 8.97	AUD 8.80	AUD 8.80	5,417
2026-02-16	AUD 9.48	AUD 9.48	AUD 8.81	AUD 8.92	1,346
2026-02-13	AUD 9.50	AUD 9.50	AUD 9.50	AUD 9.50	0
2026-02-12	AUD 9.33	AUD 9.74	AUD 9.33	AUD 9.50	586
2026-02-11	AUD 9.51	AUD 9.51	AUD 9.33	AUD 9.33	425
2026-02-10	AUD 9.51	AUD 9.51	AUD 9.51	AUD 9.51	0
2026-02-09	AUD 9.70	AUD 10.26	AUD 9.51	AUD 9.51	1,427
2026-02-06	AUD 9.69	AUD 9.70	AUD 9.69	AUD 9.70	817
2026-02-05	AUD 9.70	AUD 9.70	AUD 9.70	AUD 9.70	166
2026-02-04	AUD 10.00	AUD 10.00	AUD 10.00	AUD 10.00	101
2026-02-03	AUD 10.15	AUD 10.15	AUD 10.00	AUD 10.00	113
2026-02-02	AUD 9.70	AUD 10.15	AUD 9.70	AUD 10.15	308
2026-01-30	AUD 9.75	AUD 9.95	AUD 9.73	AUD 9.95	1,509
2026-01-29	AUD 9.80	AUD 9.80	AUD 9.70	AUD 9.75	439
2026-01-28	AUD 10.20	AUD 10.20	AUD 9.95	AUD 9.95	3,183
2026-01-27	AUD 10.20	AUD 10.20	AUD 10.20	AUD 10.20	625
2026-01-23	AUD 10.20	AUD 10.20	AUD 10.20	AUD 10.20	0
2026-01-22	AUD 10.52	AUD 10.52	AUD 10.20	AUD 10.20	772
2026-01-21	AUD 10.51	AUD 10.52	AUD 10.51	AUD 10.52	552
2026-01-20	AUD 10.11	AUD 10.50	AUD 10.11	AUD 10.50	114
2026-01-19	AUD 10.10	AUD 10.10	AUD 10.10	AUD 10.10	0
2026-01-16	AUD 10.10	AUD 10.10	AUD 9.95	AUD 10.10	2,423
2026-01-15	AUD 10.54	AUD 10.57	AUD 10.10	AUD 10.10	1,288
2026-01-14	AUD 10.56	AUD 10.57	AUD 10.54	AUD 10.54	220
2026-01-13	AUD 10.55	AUD 10.55	AUD 10.55	AUD 10.55	1,000
2026-01-12	AUD 10.52	AUD 10.61	AUD 10.49	AUD 10.49	1,168
2026-01-09	AUD 10.50	AUD 10.50	AUD 10.50	AUD 10.50	0
2026-01-08	AUD 10.50	AUD 10.81	AUD 10.50	AUD 10.50	451
2026-01-07	AUD 11.41	AUD 12.09	AUD 10.50	AUD 10.50	446
2026-01-06	AUD 10.76	AUD 10.76	AUD 10.76	AUD 10.76	841
2026-01-05	AUD 10.52	AUD 10.76	AUD 10.52	AUD 10.75	766
2026-01-02	AUD 10.52	AUD 10.52	AUD 10.52	AUD 10.52	0
2025-12-31	AUD 10.52	AUD 10.52	AUD 10.52	AUD 10.52	0
2025-12-30	AUD 10.52	AUD 10.52	AUD 10.52	AUD 10.52	618
2025-12-29	AUD 10.22	AUD 10.22	AUD 10.22	AUD 10.22	19
2025-12-24	AUD 10.20	AUD 10.20	AUD 10.20	AUD 10.20	0
2025-12-23	AUD 10.26	AUD 10.27	AUD 10.20	AUD 10.20	550
2025-12-22	AUD 10.06	AUD 10.15	AUD 10.06	AUD 10.15	16,775
2025-12-19	AUD 10.60	AUD 10.60	AUD 10.06	AUD 10.06	925
2025-12-18	AUD 10.69	AUD 10.69	AUD 10.60	AUD 10.60	6
2025-12-17	AUD 10.69	AUD 10.69	AUD 10.69	AUD 10.69	3
2025-12-16	AUD 10.67	AUD 10.68	AUD 10.67	AUD 10.68	46
2025-12-15	AUD 10.66	AUD 10.66	AUD 10.66	AUD 10.66	2
2025-12-12	AUD 10.75	AUD 10.78	AUD 10.65	AUD 10.65	367
2025-12-11	AUD 10.75	AUD 10.75	AUD 10.33	AUD 10.75	5,795
2025-12-10	AUD 10.90	AUD 10.90	AUD 10.86	AUD 10.86	2
2025-12-09	AUD 10.90	AUD 10.90	AUD 10.90	AUD 10.90	1
2025-12-08	AUD 11.13	AUD 11.13	AUD 11.09	AUD 11.09	4
2025-12-05	AUD 11.13	AUD 11.13	AUD 11.13	AUD 11.13	1
2025-12-04	AUD 11.13	AUD 11.13	AUD 11.13	AUD 11.13	1
2025-12-03	AUD 11.13	AUD 11.13	AUD 11.13	AUD 11.13	4
2025-12-02	AUD 11.14	AUD 11.14	AUD 11.13	AUD 11.13	330
2025-12-01	AUD 11.10	AUD 11.10	AUD 11.10	AUD 11.10	100
2025-11-28	AUD 10.83	AUD 10.83	AUD 10.83	AUD 10.83	2
2025-11-27	AUD 10.80	AUD 10.84	AUD 10.80	AUD 10.84	1,800
2025-11-26	AUD 10.80	AUD 10.80	AUD 10.80	AUD 10.80	0
2025-11-25	AUD 10.80	AUD 11.09	AUD 10.80	AUD 10.80	164
2025-11-24	AUD 10.81	AUD 10.81	AUD 10.80	AUD 10.80	73
2025-11-21	AUD 10.80	AUD 10.80	AUD 10.80	AUD 10.80	40
2025-11-20	AUD 10.80	AUD 10.81	AUD 10.80	AUD 10.80	734
2025-11-19	AUD 10.97	AUD 10.97	AUD 10.80	AUD 10.80	1,766
2025-11-18	AUD 10.80	AUD 10.97	AUD 10.80	AUD 10.97	384
2025-11-17	AUD 10.75	AUD 10.80	AUD 10.75	AUD 10.80	2,329
2025-11-14	AUD 10.63	AUD 10.63	AUD 10.60	AUD 10.60	531
2025-11-13	AUD 10.62	AUD 10.65	AUD 10.62	AUD 10.63	765
2025-11-12	AUD 10.00	AUD 10.50	AUD 10.00	AUD 10.50	6,420
2025-11-11	AUD 10.00	AUD 10.00	AUD 10.00	AUD 10.00	0
2025-11-10	AUD 10.03	AUD 10.03	AUD 10.00	AUD 10.00	206
2025-11-07	AUD 10.48	AUD 10.48	AUD 10.02	AUD 10.02	475
2025-11-06	AUD 10.49	AUD 10.49	AUD 10.48	AUD 10.48	102
2025-11-05	AUD 10.35	AUD 10.48	AUD 10.05	AUD 10.05	11
2025-11-04	AUD 10.23	AUD 10.35	AUD 10.23	AUD 10.35	14
2025-11-03	AUD 10.19	AUD 10.22	AUD 10.19	AUD 10.22	96
2025-10-31	AUD 10.20	AUD 10.20	AUD 10.20	AUD 10.20	6
2025-10-30	AUD 10.19	AUD 10.19	AUD 10.19	AUD 10.19	1
2025-10-29	AUD 10.49	AUD 10.49	AUD 10.20	AUD 10.20	5,576
2025-10-28	AUD 10.41	AUD 10.49	AUD 10.34	AUD 10.49	6,444
2025-10-27	AUD 10.49	AUD 10.49	AUD 10.00	AUD 10.00	1,283
2025-10-24	AUD 10.49	AUD 10.49	AUD 10.49	AUD 10.49	132
2025-10-23	AUD 10.26	AUD 10.30	AUD 10.25	AUD 10.30	5,263
2025-10-22	AUD 10.06	AUD 10.25	AUD 10.06	AUD 10.25	68
2025-10-21	AUD 10.22	AUD 10.23	AUD 10.22	AUD 10.22	715
2025-10-20	AUD 10.02	AUD 10.02	AUD 10.02	AUD 10.02	0
2025-10-17	AUD 10.20	AUD 10.20	AUD 10.01	AUD 10.02	400
2025-10-16	AUD 10.30	AUD 10.30	AUD 10.10	AUD 10.10	1,141
2025-10-15	AUD 10.20	AUD 10.49	AUD 10.11	AUD 10.49	2,545
2025-10-14	AUD 10.20	AUD 10.20	AUD 10.20	AUD 10.20	7
2025-10-13	AUD 10.00	AUD 10.20	AUD 10.00	AUD 10.20	101