Washington H. Soul Pattinson and Company Limited (SOL) Price History

Daily open, high, low, close and volume for Washington H. Soul Pattinson and Company Limited (SOL) from 2025-10-14 to 2026-10-14, newest first.

‹ SOL price and chart

Date	Open	High	Low	Close	Volume
2026-10-14	AUD 45.81	AUD 46.43	AUD 45.80	AUD 46.11	168,479
2026-10-13	AUD 45.50	AUD 46.02	AUD 45.44	AUD 45.80	483,797
2026-10-12	AUD 45.60	AUD 45.68	AUD 44.78	AUD 45.38	841,934
2026-10-09	AUD 46.20	AUD 46.53	AUD 45.87	AUD 46.38	651,671
2026-10-08	AUD 45.74	AUD 45.97	AUD 45.41	AUD 45.89	788,658
2026-10-07	AUD 45.80	AUD 46.37	AUD 45.79	AUD 46.01	703,327
2026-10-06	AUD 45.54	AUD 46.09	AUD 45.35	AUD 45.66	574,571
2026-10-05	AUD 45.74	AUD 46.03	AUD 45.39	AUD 45.39	409,180
2026-10-02	AUD 45.50	AUD 45.59	AUD 44.81	AUD 45.23	636,795
2026-10-01	AUD 47.18	AUD 47.47	AUD 45.72	AUD 45.74	1,228,339
2026-09-30	AUD 46.54	AUD 47.76	AUD 46.40	AUD 47.76	700,661
2026-09-29	AUD 47.09	AUD 47.58	AUD 46.35	AUD 46.94	660,064
2026-09-28	AUD 46.87	AUD 48.20	AUD 46.77	AUD 47.15	701,320
2026-09-25	AUD 47.94	AUD 48.11	AUD 46.00	AUD 46.47	639,050
2026-09-24	AUD 45.08	AUD 49.43	AUD 45.08	AUD 48.33	1,348,452
2026-09-23	AUD 45.36	AUD 45.52	AUD 44.62	AUD 45.51	389,457
2026-09-22	AUD 45.74	AUD 45.89	AUD 45.28	AUD 45.42	327,919
2026-09-21	AUD 44.95	AUD 45.67	AUD 44.83	AUD 45.56	398,959
2026-09-18	AUD 44.31	AUD 45.27	AUD 44.15	AUD 45.08	1,458,400
2026-09-17	AUD 45.10	AUD 45.10	AUD 43.86	AUD 44.32	931,822
2026-09-16	AUD 43.76	AUD 44.13	AUD 43.38	AUD 43.95	468,704
2026-09-15	AUD 44.18	AUD 44.18	AUD 43.45	AUD 43.76	419,626
2026-09-14	AUD 43.99	AUD 44.27	AUD 43.82	AUD 43.85	358,222
2026-09-11	AUD 43.98	AUD 44.25	AUD 43.63	AUD 43.95	346,652
2026-09-10	AUD 43.98	AUD 44.30	AUD 43.50	AUD 44.04	595,786
2026-09-09	AUD 44.10	AUD 44.59	AUD 43.99	AUD 44.31	544,492
2026-09-08	AUD 44.50	AUD 44.79	AUD 44.11	AUD 44.11	335,171
2026-09-07	AUD 44.30	AUD 44.65	AUD 44.08	AUD 44.45	265,399
2026-09-04	AUD 44.17	AUD 44.59	AUD 44.04	AUD 44.22	441,843
2026-09-03	AUD 44.41	AUD 44.67	AUD 44.10	AUD 44.19	319,762
2026-09-02	AUD 44.45	AUD 44.72	AUD 44.05	AUD 44.29	334,399
2026-09-01	AUD 44.40	AUD 44.81	AUD 44.08	AUD 44.46	411,765
2026-08-31	AUD 44.43	AUD 44.73	AUD 44.05	AUD 44.48	787,206
2026-08-28	AUD 44.02	AUD 44.55	AUD 43.98	AUD 44.33	368,859
2026-08-27	AUD 44.30	AUD 44.44	AUD 43.60	AUD 43.76	396,183
2026-08-26	AUD 44.90	AUD 45.29	AUD 44.28	AUD 44.31	547,986
2026-08-25	AUD 44.20	AUD 45.15	AUD 44.18	AUD 44.90	279,382
2026-08-24	AUD 44.37	AUD 44.68	AUD 43.92	AUD 44.35	468,342
2026-08-21	AUD 44.21	AUD 44.47	AUD 43.89	AUD 44.38	379,764
2026-08-20	AUD 44.97	AUD 45.31	AUD 43.94	AUD 44.35	542,061
2026-08-19	AUD 45.35	AUD 45.40	AUD 44.94	AUD 45.18	370,534
2026-08-18	AUD 45.22	AUD 45.71	AUD 44.70	AUD 45.32	314,060
2026-08-17	AUD 46.53	AUD 46.84	AUD 45.33	AUD 45.63	477,514
2026-08-14	AUD 46.82	AUD 46.82	AUD 46.40	AUD 46.53	503,824
2026-08-13	AUD 46.40	AUD 46.77	AUD 46.10	AUD 46.65	312,348
2026-08-12	AUD 46.70	AUD 46.92	AUD 46.12	AUD 46.31	308,769
2026-08-11	AUD 46.74	AUD 47.16	AUD 46.71	AUD 46.92	482,032
2026-08-10	AUD 46.65	AUD 46.72	AUD 45.87	AUD 46.71	378,451
2026-08-07	AUD 46.95	AUD 47.11	AUD 46.70	AUD 46.74	412,228
2026-08-06	AUD 46.55	AUD 46.91	AUD 46.25	AUD 46.65	570,954
2026-08-05	AUD 46.29	AUD 46.67	AUD 45.79	AUD 46.57	363,431
2026-08-04	AUD 45.62	AUD 46.42	AUD 45.58	AUD 46.15	595,725
2026-08-03	AUD 46.29	AUD 46.32	AUD 45.15	AUD 45.62	321,770
2026-07-31	AUD 46.10	AUD 46.67	AUD 45.97	AUD 46.23	473,856
2026-07-30	AUD 46.00	AUD 46.07	AUD 45.32	AUD 45.98	422,830
2026-07-29	AUD 45.70	AUD 46.25	AUD 45.54	AUD 46.09	643,437
2026-07-28	AUD 45.75	AUD 45.77	AUD 45.21	AUD 45.38	455,179
2026-07-27	AUD 45.93	AUD 46.11	AUD 45.67	AUD 45.88	378,973
2026-07-24	AUD 45.62	AUD 45.97	AUD 45.09	AUD 45.47	446,059
2026-07-23	AUD 46.03	AUD 46.57	AUD 45.62	AUD 45.62	479,953
2026-07-22	AUD 46.14	AUD 46.47	AUD 45.60	AUD 45.92	394,235
2026-07-21	AUD 45.23	AUD 46.45	AUD 45.14	AUD 46.20	440,088
2026-07-20	AUD 46.30	AUD 46.73	AUD 45.54	AUD 45.62	438,235
2026-07-17	AUD 45.20	AUD 46.22	AUD 44.56	AUD 46.15	910,738
2026-07-16	AUD 44.50	AUD 45.70	AUD 44.15	AUD 45.49	1,000,085
2026-07-15	AUD 43.88	AUD 44.30	AUD 43.75	AUD 44.03	311,591
2026-07-14	AUD 43.85	AUD 44.05	AUD 43.56	AUD 43.73	306,567
2026-07-13	AUD 44.02	AUD 44.50	AUD 43.79	AUD 44.09	269,192
2026-07-10	AUD 43.95	AUD 44.23	AUD 43.64	AUD 44.02	639,547
2026-07-09	AUD 43.95	AUD 44.06	AUD 43.32	AUD 44.06	345,806
2026-07-08	AUD 43.90	AUD 44.49	AUD 43.04	AUD 43.94	521,481
2026-07-07	AUD 45.45	AUD 45.48	AUD 44.01	AUD 44.19	480,844
2026-07-06	AUD 45.41	AUD 45.67	AUD 44.60	AUD 45.07	390,415
2026-07-03	AUD 44.86	AUD 45.54	AUD 44.75	AUD 45.50	311,815
2026-07-02	AUD 44.76	AUD 45.22	AUD 44.54	AUD 44.80	563,026
2026-07-01	AUD 46.15	AUD 46.44	AUD 44.72	AUD 45.19	614,484
2026-06-30	AUD 45.96	AUD 46.79	AUD 45.83	AUD 46.15	561,219
2026-06-29	AUD 45.50	AUD 45.64	AUD 45.12	AUD 45.64	393,027
2026-06-26	AUD 45.45	AUD 45.64	AUD 45.00	AUD 45.43	634,207
2026-06-25	AUD 45.15	AUD 45.29	AUD 44.62	AUD 45.03	581,982
2026-06-24	AUD 45.16	AUD 45.60	AUD 45.09	AUD 45.15	719,771
2026-06-23	AUD 44.34	AUD 45.53	AUD 44.20	AUD 45.15	531,656
2026-06-22	AUD 44.20	AUD 44.82	AUD 44.09	AUD 44.29	401,955
2026-06-19	AUD 44.39	AUD 44.40	AUD 43.06	AUD 44.16	1,540,512
2026-06-18	AUD 44.52	AUD 45.36	AUD 43.94	AUD 44.44	788,040
2026-06-17	AUD 43.83	AUD 44.44	AUD 43.68	AUD 44.10	381,778
2026-06-16	AUD 43.56	AUD 43.83	AUD 43.17	AUD 43.83	324,771
2026-06-15	AUD 44.54	AUD 44.59	AUD 43.60	AUD 43.60	434,497
2026-06-12	AUD 44.15	AUD 44.66	AUD 43.83	AUD 44.36	357,590
2026-06-11	AUD 43.49	AUD 44.11	AUD 43.13	AUD 43.94	434,001
2026-06-10	AUD 43.27	AUD 43.85	AUD 43.20	AUD 43.57	413,995
2026-06-09	AUD 42.95	AUD 43.46	AUD 42.93	AUD 43.24	537,164
2026-06-05	AUD 42.95	AUD 43.12	AUD 42.52	AUD 42.91	254,831
2026-06-04	AUD 43.19	AUD 43.50	AUD 42.81	AUD 42.81	368,853
2026-06-03	AUD 42.92	AUD 43.44	AUD 42.57	AUD 43.19	430,694
2026-06-02	AUD 42.60	AUD 43.07	AUD 42.22	AUD 43.03	412,722
2026-06-01	AUD 43.50	AUD 43.50	AUD 42.33	AUD 42.93	437,257
2026-05-29	AUD 42.90	AUD 43.50	AUD 42.55	AUD 43.50	2,172,253
2026-05-28	AUD 42.62	AUD 42.77	AUD 42.27	AUD 42.68	347,220
2026-05-27	AUD 42.29	AUD 42.87	AUD 42.01	AUD 42.85	434,069
2026-05-26	AUD 42.51	AUD 42.71	AUD 42.29	AUD 42.31	322,324
2026-05-25	AUD 42.60	AUD 42.80	AUD 42.14	AUD 42.55	308,679
2026-05-22	AUD 42.22	AUD 42.56	AUD 42.12	AUD 42.41	513,636
2026-05-21	AUD 42.32	AUD 42.32	AUD 41.60	AUD 42.16	507,291
2026-05-20	AUD 42.35	AUD 42.54	AUD 41.83	AUD 41.83	491,077
2026-05-19	AUD 42.24	AUD 42.75	AUD 42.12	AUD 42.61	529,876
2026-05-18	AUD 42.66	AUD 42.72	AUD 41.68	AUD 41.90	478,945
2026-05-15	AUD 42.78	AUD 43.38	AUD 42.24	AUD 42.61	461,387
2026-05-14	AUD 42.71	AUD 42.76	AUD 42.04	AUD 42.22	433,081
2026-05-13	AUD 43.29	AUD 43.49	AUD 42.58	AUD 42.59	515,055
2026-05-12	AUD 44.00	AUD 44.11	AUD 42.95	AUD 43.30	458,952
2026-05-11	AUD 43.24	AUD 44.49	AUD 43.17	AUD 44.18	637,598
2026-05-08	AUD 43.20	AUD 43.85	AUD 43.08	AUD 43.54	737,865
2026-05-07	AUD 42.43	AUD 42.96	AUD 42.42	AUD 42.95	1,434,862
2026-05-06	AUD 42.58	AUD 42.81	AUD 42.37	AUD 42.47	548,997
2026-05-05	AUD 42.21	AUD 42.62	AUD 42.01	AUD 42.48	449,981
2026-05-04	AUD 42.50	AUD 42.95	AUD 42.43	AUD 42.65	433,120
2026-05-01	AUD 42.40	AUD 43.08	AUD 42.39	AUD 42.54	653,341
2026-04-30	AUD 41.08	AUD 42.17	AUD 41.08	AUD 42.17	787,992
2026-04-29	AUD 41.65	AUD 41.89	AUD 40.94	AUD 41.10	686,541
2026-04-28	AUD 41.53	AUD 42.08	AUD 41.02	AUD 41.61	498,993
2026-04-27	AUD 42.18	AUD 42.18	AUD 41.58	AUD 41.62	365,505
2026-04-24	AUD 42.43	AUD 42.57	AUD 42.14	AUD 42.25	594,764
2026-04-23	AUD 41.98	AUD 42.29	AUD 41.52	AUD 42.29	407,597
2026-04-22	AUD 42.45	AUD 42.47	AUD 41.84	AUD 42.25	471,928
2026-04-21	AUD 42.45	AUD 42.77	AUD 42.23	AUD 42.32	565,518
2026-04-20	AUD 42.79	AUD 42.93	AUD 42.05	AUD 42.17	427,533
2026-04-17	AUD 43.64	AUD 43.74	AUD 42.84	AUD 43.27	747,594
2026-04-16	AUD 43.65	AUD 43.99	AUD 43.60	AUD 43.91	1,043,753
2026-04-15	AUD 43.35	AUD 43.46	AUD 42.82	AUD 43.34	549,894
2026-04-14	AUD 43.15	AUD 43.27	AUD 42.95	AUD 43.00	613,040
2026-04-13	AUD 42.80	AUD 43.19	AUD 42.66	AUD 42.72	907,190
2026-04-10	AUD 43.80	AUD 43.84	AUD 42.79	AUD 42.98	658,662
2026-04-09	AUD 42.73	AUD 43.67	AUD 42.66	AUD 43.52	907,890
2026-04-08	AUD 42.66	AUD 43.59	AUD 42.54	AUD 42.95	1,314,752
2026-04-07	AUD 41.60	AUD 42.09	AUD 41.50	AUD 42.07	681,596
2026-04-02	AUD 41.47	AUD 41.58	AUD 41.03	AUD 41.34	858,146
2026-04-01	AUD 40.40	AUD 40.90	AUD 40.27	AUD 40.90	608,525
2026-03-31	AUD 40.08	AUD 40.70	AUD 39.66	AUD 40.40	802,728
2026-03-30	AUD 40.17	AUD 40.75	AUD 39.20	AUD 40.19	701,573
2026-03-27	AUD 38.59	AUD 40.30	AUD 37.90	AUD 40.26	815,677
2026-03-26	AUD 38.15	AUD 39.20	AUD 37.79	AUD 38.34	490,355
2026-03-25	AUD 38.14	AUD 38.28	AUD 37.74	AUD 38.28	461,779
2026-03-24	AUD 38.65	AUD 38.77	AUD 37.70	AUD 37.83	493,849
2026-03-23	AUD 38.01	AUD 38.30	AUD 37.17	AUD 37.83	710,352
2026-03-20	AUD 39.01	AUD 39.71	AUD 38.50	AUD 38.50	4,446,340
2026-03-19	AUD 39.40	AUD 39.40	AUD 38.73	AUD 38.88	928,457
2026-03-18	AUD 39.25	AUD 39.61	AUD 38.70	AUD 39.13	635,016
2026-03-17	AUD 38.64	AUD 39.28	AUD 38.64	AUD 39.15	483,830
2026-03-16	AUD 38.74	AUD 39.37	AUD 38.64	AUD 38.99	529,186
2026-03-13	AUD 38.00	AUD 38.74	AUD 37.85	AUD 38.56	474,739
2026-03-12	AUD 38.38	AUD 38.54	AUD 37.77	AUD 38.00	591,972
2026-03-11	AUD 38.20	AUD 38.65	AUD 38.11	AUD 38.42	526,517
2026-03-10	AUD 38.36	AUD 38.78	AUD 38.06	AUD 38.10	874,268
2026-03-09	AUD 37.46	AUD 37.79	AUD 36.96	AUD 37.79	891,945
2026-03-06	AUD 37.41	AUD 38.12	AUD 37.37	AUD 38.12	405,413
2026-03-05	AUD 37.75	AUD 38.02	AUD 37.33	AUD 37.78	585,222
2026-03-04	AUD 37.80	AUD 37.82	AUD 37.21	AUD 37.39	515,498
2026-03-03	AUD 37.78	AUD 38.07	AUD 37.54	AUD 38.07	398,535
2026-03-02	AUD 38.15	AUD 38.27	AUD 37.51	AUD 37.93	391,842
2026-02-27	AUD 37.61	AUD 38.39	AUD 37.56	AUD 38.25	758,289
2026-02-26	AUD 37.70	AUD 38.04	AUD 37.44	AUD 37.61	395,053
2026-02-25	AUD 36.79	AUD 37.34	AUD 36.79	AUD 37.08	466,249
2026-02-24	AUD 37.10	AUD 37.31	AUD 36.78	AUD 36.99	595,859
2026-02-23	AUD 38.00	AUD 38.08	AUD 37.04	AUD 37.23	496,940
2026-02-20	AUD 37.49	AUD 37.94	AUD 37.46	AUD 37.94	249,944
2026-02-19	AUD 38.30	AUD 38.46	AUD 37.90	AUD 38.01	570,134
2026-02-18	AUD 37.58	AUD 38.05	AUD 37.40	AUD 37.99	344,807
2026-02-17	AUD 37.44	AUD 37.44	AUD 36.75	AUD 37.29	394,446
2026-02-16	AUD 37.80	AUD 38.01	AUD 37.33	AUD 37.45	498,321
2026-02-13	AUD 38.07	AUD 38.23	AUD 37.46	AUD 37.90	407,508
2026-02-12	AUD 38.13	AUD 38.32	AUD 37.72	AUD 38.05	588,037
2026-02-11	AUD 37.85	AUD 38.32	AUD 37.69	AUD 38.26	253,264
2026-02-10	AUD 37.10	AUD 38.12	AUD 37.10	AUD 37.91	435,024
2026-02-09	AUD 37.09	AUD 37.30	AUD 36.80	AUD 37.10	536,921
2026-02-06	AUD 37.37	AUD 37.54	AUD 36.80	AUD 37.01	550,421
2026-02-05	AUD 37.40	AUD 37.89	AUD 37.16	AUD 37.74	620,959
2026-02-04	AUD 37.72	AUD 38.20	AUD 37.41	AUD 37.72	442,610
2026-02-03	AUD 38.00	AUD 38.43	AUD 37.90	AUD 38.00	436,191
2026-02-02	AUD 38.34	AUD 38.68	AUD 37.25	AUD 37.59	665,404
2026-01-30	AUD 38.50	AUD 38.74	AUD 38.36	AUD 38.59	553,936
2026-01-29	AUD 38.28	AUD 38.48	AUD 38.07	AUD 38.40	345,047
2026-01-28	AUD 39.10	AUD 39.75	AUD 37.72	AUD 38.20	583,547
2026-01-27	AUD 38.40	AUD 38.85	AUD 38.40	AUD 38.61	493,108
2026-01-23	AUD 38.15	AUD 38.58	AUD 38.06	AUD 38.35	316,096
2026-01-22	AUD 38.20	AUD 38.52	AUD 38.14	AUD 38.26	365,070
2026-01-21	AUD 38.12	AUD 38.13	AUD 37.88	AUD 38.05	375,201
2026-01-20	AUD 38.02	AUD 38.15	AUD 37.54	AUD 37.97	978,548
2026-01-19	AUD 38.06	AUD 38.55	AUD 38.06	AUD 38.42	262,984
2026-01-16	AUD 38.07	AUD 38.49	AUD 37.96	AUD 38.14	499,587
2026-01-15	AUD 38.16	AUD 38.16	AUD 37.68	AUD 38.01	459,441
2026-01-14	AUD 38.00	AUD 38.12	AUD 37.60	AUD 37.75	408,280
2026-01-13	AUD 37.92	AUD 38.32	AUD 37.90	AUD 38.00	440,575
2026-01-12	AUD 38.00	AUD 38.33	AUD 37.80	AUD 37.98	350,480
2026-01-09	AUD 38.15	AUD 38.29	AUD 37.66	AUD 37.92	486,493
2026-01-08	AUD 38.16	AUD 38.33	AUD 38.01	AUD 38.14	623,719
2026-01-07	AUD 37.99	AUD 38.15	AUD 37.85	AUD 38.04	440,472
2026-01-06	AUD 37.50	AUD 38.24	AUD 37.41	AUD 37.70	547,182
2026-01-05	AUD 37.42	AUD 37.61	AUD 37.27	AUD 37.46	336,475
2026-01-02	AUD 37.20	AUD 37.48	AUD 37.18	AUD 37.39	265,625
2025-12-31	AUD 37.08	AUD 37.24	AUD 36.92	AUD 37.14	420,697
2025-12-30	AUD 36.89	AUD 37.30	AUD 36.87	AUD 37.00	219,655
2025-12-29	AUD 36.38	AUD 36.83	AUD 36.30	AUD 36.83	613,958
2025-12-24	AUD 36.18	AUD 36.39	AUD 36.04	AUD 36.34	245,844
2025-12-23	AUD 35.90	AUD 36.51	AUD 35.84	AUD 36.40	269,957
2025-12-22	AUD 35.95	AUD 36.15	AUD 35.74	AUD 35.92	495,509
2025-12-19	AUD 35.69	AUD 36.01	AUD 35.48	AUD 35.85	4,302,252
2025-12-18	AUD 35.19	AUD 35.53	AUD 35.09	AUD 35.42	802,980
2025-12-17	AUD 35.42	AUD 35.50	AUD 34.91	AUD 35.17	712,457
2025-12-16	AUD 35.01	AUD 35.42	AUD 34.88	AUD 35.42	641,108
2025-12-15	AUD 35.37	AUD 35.44	AUD 34.78	AUD 35.18	792,371
2025-12-12	AUD 35.35	AUD 35.68	AUD 35.01	AUD 35.62	534,748
2025-12-11	AUD 35.77	AUD 35.81	AUD 35.07	AUD 35.18	831,779
2025-12-10	AUD 36.05	AUD 36.24	AUD 35.57	AUD 35.60	616,098
2025-12-09	AUD 36.32	AUD 36.54	AUD 36.08	AUD 36.08	558,825
2025-12-08	AUD 36.10	AUD 36.56	AUD 35.89	AUD 36.27	720,930
2025-12-05	AUD 36.49	AUD 36.73	AUD 36.03	AUD 36.24	568,305
2025-12-04	AUD 37.00	AUD 37.45	AUD 36.40	AUD 36.65	373,796
2025-12-03	AUD 37.37	AUD 37.54	AUD 36.70	AUD 36.84	558,566
2025-12-02	AUD 37.30	AUD 37.56	AUD 37.02	AUD 37.02	473,449
2025-12-01	AUD 37.82	AUD 37.92	AUD 37.36	AUD 37.61	361,697
2025-11-28	AUD 37.55	AUD 37.82	AUD 37.23	AUD 37.82	750,997
2025-11-27	AUD 37.60	AUD 37.72	AUD 37.20	AUD 37.41	242,742
2025-11-26	AUD 37.63	AUD 37.94	AUD 37.22	AUD 37.23	723,034
2025-11-25	AUD 37.20	AUD 37.56	AUD 37.07	AUD 37.31	531,814
2025-11-24	AUD 36.72	AUD 37.18	AUD 36.70	AUD 37.07	1,442,483
2025-11-21	AUD 36.45	AUD 36.63	AUD 36.00	AUD 36.41	333,677
2025-11-20	AUD 35.71	AUD 36.89	AUD 35.71	AUD 36.89	533,577
2025-11-19	AUD 36.00	AUD 36.14	AUD 35.77	AUD 35.81	472,385
2025-11-18	AUD 36.42	AUD 36.65	AUD 35.69	AUD 35.94	711,320
2025-11-17	AUD 36.50	AUD 36.76	AUD 36.28	AUD 36.42	622,022
2025-11-14	AUD 36.74	AUD 36.84	AUD 36.47	AUD 36.57	526,838
2025-11-13	AUD 37.80	AUD 37.81	AUD 36.95	AUD 37.11	1,701,836
2025-11-12	AUD 37.74	AUD 38.17	AUD 37.38	AUD 37.80	460,731
2025-11-11	AUD 37.80	AUD 38.20	AUD 37.76	AUD 37.76	595,539
2025-11-10	AUD 37.49	AUD 38.00	AUD 37.33	AUD 37.78	422,856
2025-11-07	AUD 38.00	AUD 38.00	AUD 37.52	AUD 37.52	342,552
2025-11-06	AUD 38.00	AUD 38.20	AUD 37.50	AUD 37.70	590,472
2025-11-05	AUD 37.63	AUD 37.83	AUD 37.40	AUD 37.83	514,299
2025-11-04	AUD 38.05	AUD 38.08	AUD 37.33	AUD 37.41	351,805
2025-11-03	AUD 37.75	AUD 38.18	AUD 37.60	AUD 38.07	434,161
2025-10-31	AUD 38.00	AUD 38.36	AUD 37.60	AUD 37.60	790,295
2025-10-30	AUD 37.50	AUD 37.97	AUD 37.41	AUD 37.73	422,329
2025-10-29	AUD 38.00	AUD 38.16	AUD 37.52	AUD 37.52	444,824
2025-10-28	AUD 37.72	AUD 38.38	AUD 37.72	AUD 38.17	1,023,521
2025-10-27	AUD 37.85	AUD 38.19	AUD 37.67	AUD 37.67	368,396
2025-10-24	AUD 37.82	AUD 38.00	AUD 37.53	AUD 37.53	416,495
2025-10-23	AUD 37.67	AUD 37.93	AUD 37.26	AUD 37.82	487,746
2025-10-22	AUD 38.25	AUD 38.35	AUD 37.73	AUD 37.73	440,181
2025-10-21	AUD 38.35	AUD 38.35	AUD 37.84	AUD 38.20	609,739
2025-10-20	AUD 37.90	AUD 38.00	AUD 37.55	AUD 37.74	328,487
2025-10-17	AUD 38.06	AUD 38.35	AUD 37.63	AUD 37.94	659,234
2025-10-16	AUD 37.99	AUD 38.47	AUD 37.52	AUD 38.20	960,534
2025-10-15	AUD 38.50	AUD 38.74	AUD 37.88	AUD 37.98	730,759
2025-10-14	AUD 38.37	AUD 38.67	AUD 38.15	AUD 38.37	584,984