Sunrise Energy Metals Limited (SRL) Price History

Daily open, high, low, close and volume for Sunrise Energy Metals Limited (SRL) from 2025-10-13 to 2026-10-12, newest first.

‹ SRL price and chart

Date	Open	High	Low	Close	Volume
2026-10-12	AUD 18.09	AUD 18.98	AUD 17.31	AUD 17.35	675,493
2026-10-09	AUD 19.00	AUD 19.26	AUD 17.05	AUD 17.15	1,184,959
2026-10-08	AUD 19.88	AUD 20.31	AUD 19.28	AUD 19.28	361,569
2026-10-07	AUD 19.70	AUD 20.86	AUD 19.70	AUD 19.98	439,746
2026-10-06	AUD 20.45	AUD 20.68	AUD 18.72	AUD 19.58	616,754
2026-10-05	AUD 21.20	AUD 21.77	AUD 20.40	AUD 20.42	219,408
2026-10-02	AUD 22.91	AUD 23.06	AUD 21.02	AUD 21.09	378,076
2026-10-01	AUD 22.64	AUD 22.73	AUD 21.32	AUD 21.58	279,985
2026-09-30	AUD 23.00	AUD 23.04	AUD 22.29	AUD 22.64	418,144
2026-09-29	AUD 21.60	AUD 23.17	AUD 21.35	AUD 23.06	338,384
2026-09-28	AUD 21.40	AUD 22.13	AUD 20.50	AUD 21.12	786,237
2026-09-25	AUD 23.00	AUD 23.52	AUD 22.31	AUD 22.53	452,426
2026-09-24	AUD 21.94	AUD 23.65	AUD 21.15	AUD 23.13	702,396
2026-09-23	AUD 21.16	AUD 22.23	AUD 20.82	AUD 21.65	693,799
2026-09-22	AUD 18.55	AUD 20.53	AUD 18.52	AUD 20.48	653,886
2026-09-21	AUD 19.59	AUD 20.00	AUD 18.14	AUD 18.17	672,255
2026-09-18	AUD 19.36	AUD 20.22	AUD 19.05	AUD 19.54	8,899,091
2026-09-17	AUD 17.80	AUD 18.50	AUD 17.06	AUD 18.44	595,452
2026-09-16	AUD 18.65	AUD 18.65	AUD 17.05	AUD 17.33	577,802
2026-09-15	AUD 19.32	AUD 19.72	AUD 17.93	AUD 18.48	651,423
2026-09-14	AUD 21.02	AUD 21.24	AUD 18.23	AUD 18.72	983,425
2026-09-11	AUD 21.89	AUD 22.40	AUD 21.16	AUD 22.12	1,091,921
2026-09-10	AUD 20.51	AUD 22.18	AUD 20.50	AUD 21.97	1,348,196
2026-09-09	AUD 20.13	AUD 20.97	AUD 19.55	AUD 20.45	1,650,056
2026-09-08	AUD 16.23	AUD 19.54	AUD 16.10	AUD 19.39	1,494,638
2026-09-07	AUD 15.40	AUD 16.50	AUD 15.07	AUD 16.00	1,166,949
2026-09-04	AUD 14.58	AUD 15.34	AUD 14.29	AUD 15.25	701,874
2026-09-03	AUD 16.12	AUD 16.30	AUD 14.10	AUD 14.23	646,689
2026-09-02	AUD 15.93	AUD 16.59	AUD 15.50	AUD 16.01	392,441
2026-09-01	AUD 17.20	AUD 17.39	AUD 16.61	AUD 16.70	578,915
2026-08-31	AUD 16.91	AUD 17.17	AUD 16.71	AUD 16.90	425,690
2026-08-28	AUD 17.68	AUD 17.84	AUD 17.14	AUD 17.17	253,686
2026-08-27	AUD 16.77	AUD 17.47	AUD 16.72	AUD 17.26	320,406
2026-08-26	AUD 16.66	AUD 17.42	AUD 16.60	AUD 17.27	640,025
2026-08-25	AUD 16.39	AUD 16.59	AUD 15.78	AUD 16.42	596,222
2026-08-24	AUD 15.90	AUD 16.32	AUD 15.55	AUD 15.79	555,357
2026-08-21	AUD 16.90	AUD 17.00	AUD 15.71	AUD 15.90	590,051
2026-08-20	AUD 16.22	AUD 16.88	AUD 16.16	AUD 16.63	291,648
2026-08-19	AUD 17.07	AUD 17.44	AUD 16.31	AUD 16.35	363,816
2026-08-18	AUD 17.63	AUD 17.63	AUD 16.70	AUD 17.00	534,640
2026-08-17	AUD 18.25	AUD 18.56	AUD 17.19	AUD 17.33	352,873
2026-08-14	AUD 18.59	AUD 18.85	AUD 17.63	AUD 17.63	489,491
2026-08-13	AUD 19.05	AUD 19.74	AUD 18.43	AUD 18.68	1,154,954
2026-08-12	AUD 18.95	AUD 19.33	AUD 18.32	AUD 18.46	819,641
2026-08-11	AUD 18.40	AUD 19.54	AUD 18.30	AUD 19.00	1,883,552
2026-08-10	AUD 18.11	AUD 20.50	AUD 18.04	AUD 18.49	2,613,267
2026-08-07	AUD 15.89	AUD 16.35	AUD 15.23	AUD 15.93	499,790
2026-08-06	AUD 15.90	AUD 16.11	AUD 15.59	AUD 15.90	424,889
2026-08-05	AUD 15.35	AUD 16.13	AUD 14.87	AUD 15.85	466,487
2026-08-04	AUD 14.90	AUD 15.55	AUD 14.74	AUD 15.16	496,362
2026-08-03	AUD 14.05	AUD 15.00	AUD 13.65	AUD 14.91	182,550
2026-07-31	AUD 14.06	AUD 14.30	AUD 13.68	AUD 14.28	436,966
2026-07-30	AUD 13.66	AUD 14.06	AUD 13.41	AUD 13.60	472,579
2026-07-29	AUD 14.10	AUD 14.50	AUD 13.28	AUD 13.66	365,077
2026-07-28	AUD 15.42	AUD 15.48	AUD 13.91	AUD 14.02	284,998
2026-07-27	AUD 15.25	AUD 15.49	AUD 14.92	AUD 15.44	412,822
2026-07-24	AUD 15.20	AUD 15.29	AUD 14.48	AUD 14.80	381,114
2026-07-23	AUD 15.01	AUD 15.48	AUD 14.85	AUD 15.40	562,427
2026-07-22	AUD 15.24	AUD 15.84	AUD 14.65	AUD 14.74	492,542
2026-07-21	AUD 15.23	AUD 15.66	AUD 14.99	AUD 15.42	542,475
2026-07-20	AUD 14.28	AUD 15.47	AUD 14.28	AUD 15.26	537,446
2026-07-17	AUD 15.86	AUD 16.02	AUD 14.49	AUD 14.49	561,791
2026-07-16	AUD 16.90	AUD 17.72	AUD 16.71	AUD 16.94	536,562
2026-07-15	AUD 15.49	AUD 16.82	AUD 14.97	AUD 16.82	627,778
2026-07-14	AUD 15.00	AUD 15.22	AUD 14.62	AUD 14.84	627,453
2026-07-13	AUD 15.98	AUD 16.24	AUD 15.49	AUD 15.62	512,084
2026-07-10	AUD 16.25	AUD 16.53	AUD 15.76	AUD 15.95	375,222
2026-07-09	AUD 16.39	AUD 17.33	AUD 15.80	AUD 16.05	999,944
2026-07-08	AUD 16.74	AUD 16.74	AUD 15.81	AUD 16.12	311,943
2026-07-07	AUD 16.25	AUD 16.90	AUD 16.02	AUD 16.25	469,936
2026-07-06	AUD 17.75	AUD 17.89	AUD 16.42	AUD 16.66	275,795
2026-07-03	AUD 17.30	AUD 17.98	AUD 16.17	AUD 17.75	327,729
2026-07-02	AUD 16.01	AUD 17.30	AUD 15.81	AUD 16.99	598,105
2026-07-01	AUD 17.07	AUD 17.50	AUD 14.94	AUD 16.02	1,132,497
2026-06-30	AUD 16.43	AUD 18.05	AUD 16.13	AUD 17.23	730,315
2026-06-29	AUD 17.71	AUD 17.82	AUD 16.06	AUD 16.59	666,123
2026-06-26	AUD 17.78	AUD 17.95	AUD 17.41	AUD 17.84	527,480
2026-06-25	AUD 17.67	AUD 18.11	AUD 17.40	AUD 17.78	509,627
2026-06-24	AUD 18.00	AUD 18.59	AUD 17.45	AUD 18.59	500,377
2026-06-23	AUD 17.90	AUD 18.53	AUD 17.13	AUD 17.88	766,807
2026-06-22	AUD 17.54	AUD 18.10	AUD 17.37	AUD 17.64	564,486
2026-06-19	AUD 17.95	AUD 18.05	AUD 16.91	AUD 17.80	1,177,730
2026-06-18	AUD 17.70	AUD 18.60	AUD 17.43	AUD 17.98	609,522
2026-06-17	AUD 16.86	AUD 17.87	AUD 16.70	AUD 17.82	1,073,683
2026-06-16	AUD 14.99	AUD 16.87	AUD 14.78	AUD 16.87	618,968
2026-06-15	AUD 14.00	AUD 15.15	AUD 12.90	AUD 14.78	609,463
2026-06-12	AUD 13.88	AUD 14.00	AUD 13.51	AUD 13.87	352,225
2026-06-11	AUD 13.20	AUD 13.61	AUD 12.83	AUD 13.56	366,405
2026-06-10	AUD 12.70	AUD 13.87	AUD 12.63	AUD 13.66	493,455
2026-06-09	AUD 13.46	AUD 13.46	AUD 12.13	AUD 12.85	816,581
2026-06-05	AUD 14.10	AUD 14.29	AUD 13.41	AUD 13.72	285,344
2026-06-04	AUD 14.85	AUD 14.85	AUD 13.66	AUD 14.00	699,839
2026-06-03	AUD 14.90	AUD 15.30	AUD 14.23	AUD 15.00	459,190
2026-06-02	AUD 15.33	AUD 15.33	AUD 14.74	AUD 15.00	387,877
2026-06-01	AUD 15.83	AUD 16.11	AUD 15.02	AUD 15.02	351,957
2026-05-29	AUD 16.00	AUD 16.67	AUD 15.54	AUD 15.90	4,077,525
2026-05-28	AUD 15.40	AUD 16.47	AUD 15.38	AUD 15.85	598,168
2026-05-27	AUD 15.67	AUD 15.90	AUD 15.18	AUD 15.29	348,511
2026-05-26	AUD 14.71	AUD 15.81	AUD 14.70	AUD 15.72	333,417
2026-05-25	AUD 15.00	AUD 15.60	AUD 14.58	AUD 15.09	659,854
2026-05-22	AUD 13.55	AUD 14.70	AUD 13.55	AUD 14.66	840,493
2026-05-21	AUD 12.54	AUD 13.04	AUD 12.37	AUD 12.74	284,657
2026-05-20	AUD 12.14	AUD 12.66	AUD 12.10	AUD 12.44	231,477
2026-05-19	AUD 13.04	AUD 13.25	AUD 11.95	AUD 12.19	240,948
2026-05-18	AUD 13.09	AUD 13.35	AUD 12.80	AUD 13.06	215,901
2026-05-15	AUD 13.55	AUD 13.55	AUD 12.85	AUD 13.09	199,442
2026-05-14	AUD 14.10	AUD 14.38	AUD 13.38	AUD 13.51	515,144
2026-05-13	AUD 13.48	AUD 14.00	AUD 13.06	AUD 13.79	662,837
2026-05-12	AUD 12.60	AUD 13.49	AUD 12.60	AUD 13.38	519,498
2026-05-11	AUD 12.50	AUD 12.69	AUD 12.17	AUD 12.49	249,272
2026-05-08	AUD 12.24	AUD 12.88	AUD 12.05	AUD 12.76	319,303
2026-05-07	AUD 13.30	AUD 13.49	AUD 12.66	AUD 12.90	308,955
2026-05-06	AUD 12.98	AUD 13.39	AUD 12.47	AUD 13.17	602,827
2026-05-05	AUD 12.52	AUD 13.15	AUD 12.36	AUD 12.66	518,443
2026-05-04	AUD 12.40	AUD 12.73	AUD 12.00	AUD 12.45	338,910
2026-05-01	AUD 12.52	AUD 12.75	AUD 11.93	AUD 12.00	210,206
2026-04-30	AUD 12.40	AUD 12.76	AUD 12.33	AUD 12.44	451,658
2026-04-29	AUD 11.64	AUD 12.45	AUD 11.64	AUD 12.39	390,196
2026-04-28	AUD 11.97	AUD 12.48	AUD 11.84	AUD 12.33	413,835
2026-04-27	AUD 11.57	AUD 12.44	AUD 11.42	AUD 12.06	256,213
2026-04-24	AUD 11.52	AUD 12.46	AUD 11.52	AUD 11.91	433,513
2026-04-23	AUD 11.80	AUD 12.11	AUD 11.12	AUD 11.27	478,359
2026-04-22	AUD 11.51	AUD 11.98	AUD 11.26	AUD 11.85	303,967
2026-04-21	AUD 12.90	AUD 13.00	AUD 11.36	AUD 11.76	706,978
2026-04-20	AUD 12.90	AUD 12.96	AUD 11.45	AUD 11.75	482,334
2026-04-17	AUD 12.64	AUD 13.01	AUD 12.45	AUD 12.79	937,237
2026-04-16	AUD 11.99	AUD 12.69	AUD 11.89	AUD 12.65	803,990
2026-04-15	AUD 11.47	AUD 12.39	AUD 11.31	AUD 12.30	1,449,662
2026-04-14	AUD 10.85	AUD 11.49	AUD 10.60	AUD 11.30	950,367
2026-04-13	AUD 10.10	AUD 10.64	AUD 9.93	AUD 10.58	496,995
2026-04-10	AUD 9.84	AUD 10.21	AUD 9.75	AUD 10.10	501,457
2026-04-09	AUD 9.24	AUD 10.23	AUD 9.09	AUD 9.84	693,352
2026-04-08	AUD 8.60	AUD 9.06	AUD 8.29	AUD 8.96	851,267
2026-04-07	AUD 8.59	AUD 8.65	AUD 8.02	AUD 8.47	396,507
2026-04-02	AUD 9.00	AUD 9.00	AUD 8.29	AUD 8.70	791,386
2026-04-01	AUD 9.25	AUD 9.30	AUD 8.79	AUD 9.04	734,354
2026-03-31	AUD 8.50	AUD 8.83	AUD 7.76	AUD 8.79	1,430,130
2026-03-30	AUD 8.58	AUD 9.19	AUD 8.52	AUD 8.58	490,103
2026-03-27	AUD 8.70	AUD 9.09	AUD 8.58	AUD 9.03	463,264
2026-03-26	AUD 8.63	AUD 9.20	AUD 8.59	AUD 8.93	618,906
2026-03-25	AUD 7.72	AUD 8.85	AUD 7.71	AUD 8.74	1,077,013
2026-03-24	AUD 7.25	AUD 7.78	AUD 7.11	AUD 7.64	1,922,309
2026-03-23	AUD 7.19	AUD 7.75	AUD 6.90	AUD 7.61	1,348,557
2026-03-20	AUD 6.88	AUD 7.35	AUD 5.64	AUD 7.35	4,527,500
2026-03-19	AUD 8.50	AUD 8.50	AUD 7.57	AUD 7.87	925,034
2026-03-18	AUD 8.50	AUD 8.86	AUD 8.06	AUD 8.86	671,817
2026-03-17	AUD 9.60	AUD 9.61	AUD 8.30	AUD 8.72	858,535
2026-03-16	AUD 10.00	AUD 10.22	AUD 9.53	AUD 9.69	677,383
2026-03-13	AUD 8.90	AUD 10.36	AUD 8.61	AUD 10.06	917,183
2026-03-12	AUD 9.02	AUD 9.23	AUD 8.48	AUD 8.93	341,828
2026-03-11	AUD 9.00	AUD 9.34	AUD 8.65	AUD 8.90	1,035,839
2026-03-10	AUD 7.73	AUD 8.57	AUD 7.50	AUD 8.53	769,803
2026-03-09	AUD 8.62	AUD 8.75	AUD 7.70	AUD 8.00	990,931
2026-03-06	AUD 8.38	AUD 8.68	AUD 8.18	AUD 8.48	729,028
2026-03-05	AUD 8.95	AUD 8.97	AUD 8.12	AUD 8.31	912,876
2026-03-04	AUD 8.10	AUD 9.10	AUD 7.98	AUD 8.90	1,537,579
2026-03-03	AUD 9.30	AUD 10.15	AUD 7.03	AUD 7.69	12,326,452
2026-03-02	AUD 7.98	AUD 7.98	AUD 7.98	AUD 7.98	0
2026-02-27	AUD 7.98	AUD 7.98	AUD 7.98	AUD 7.98	0
2026-02-26	AUD 7.98	AUD 7.98	AUD 7.98	AUD 7.98	0
2026-02-25	AUD 7.98	AUD 7.98	AUD 7.98	AUD 7.98	0
2026-02-24	AUD 11.00	AUD 11.37	AUD 7.92	AUD 7.98	2,401,446
2026-02-23	AUD 10.80	AUD 11.09	AUD 10.68	AUD 10.90	392,555
2026-02-20	AUD 10.91	AUD 11.23	AUD 10.28	AUD 10.50	349,552
2026-02-19	AUD 11.49	AUD 11.49	AUD 10.25	AUD 10.49	380,490
2026-02-18	AUD 10.09	AUD 11.50	AUD 10.01	AUD 11.32	541,751
2026-02-17	AUD 10.13	AUD 10.60	AUD 9.90	AUD 10.34	210,465
2026-02-16	AUD 9.56	AUD 10.30	AUD 9.52	AUD 10.17	315,022
2026-02-13	AUD 9.00	AUD 9.92	AUD 8.84	AUD 9.56	313,903
2026-02-12	AUD 10.49	AUD 10.74	AUD 9.86	AUD 10.06	328,535
2026-02-11	AUD 10.64	AUD 11.00	AUD 10.08	AUD 10.38	552,999
2026-02-10	AUD 9.56	AUD 10.72	AUD 9.52	AUD 10.58	938,407
2026-02-09	AUD 9.08	AUD 9.37	AUD 8.27	AUD 8.84	730,806
2026-02-06	AUD 9.35	AUD 9.36	AUD 7.92	AUD 8.13	799,259
2026-02-05	AUD 10.50	AUD 10.58	AUD 9.11	AUD 9.37	896,182
2026-02-04	AUD 11.08	AUD 12.10	AUD 10.65	AUD 11.29	760,274
2026-02-03	AUD 10.40	AUD 11.19	AUD 10.15	AUD 11.00	560,410
2026-02-02	AUD 9.92	AUD 10.56	AUD 9.57	AUD 10.42	495,854
2026-01-30	AUD 11.00	AUD 11.00	AUD 10.00	AUD 10.23	468,163
2026-01-29	AUD 10.50	AUD 11.10	AUD 10.21	AUD 11.10	677,585
2026-01-28	AUD 10.41	AUD 10.76	AUD 9.88	AUD 10.09	473,823
2026-01-27	AUD 10.00	AUD 10.84	AUD 9.75	AUD 10.06	710,131
2026-01-23	AUD 10.02	AUD 10.48	AUD 9.47	AUD 9.68	485,086
2026-01-22	AUD 11.00	AUD 11.00	AUD 9.96	AUD 10.19	294,036
2026-01-21	AUD 10.71	AUD 11.99	AUD 10.07	AUD 10.32	789,462
2026-01-20	AUD 9.50	AUD 9.78	AUD 9.31	AUD 9.78	297,650
2026-01-19	AUD 9.00	AUD 9.77	AUD 9.00	AUD 9.51	696,818
2026-01-16	AUD 8.71	AUD 8.98	AUD 8.26	AUD 8.80	542,812
2026-01-15	AUD 7.94	AUD 8.70	AUD 7.75	AUD 8.60	892,620
2026-01-14	AUD 8.01	AUD 8.03	AUD 7.49	AUD 7.75	316,393
2026-01-13	AUD 8.00	AUD 8.08	AUD 7.46	AUD 7.78	555,842
2026-01-12	AUD 7.92	AUD 8.04	AUD 7.21	AUD 7.27	619,465
2026-01-09	AUD 7.81	AUD 8.16	AUD 7.53	AUD 7.99	423,026
2026-01-08	AUD 7.50	AUD 7.85	AUD 7.39	AUD 7.80	331,520
2026-01-07	AUD 7.11	AUD 7.58	AUD 7.06	AUD 7.37	333,596
2026-01-06	AUD 7.80	AUD 7.80	AUD 6.88	AUD 7.10	450,013
2026-01-05	AUD 7.70	AUD 7.96	AUD 7.46	AUD 7.50	328,950
2026-01-02	AUD 7.74	AUD 8.21	AUD 7.58	AUD 7.85	295,614
2025-12-31	AUD 7.95	AUD 8.40	AUD 7.69	AUD 7.89	844,446
2025-12-30	AUD 7.55	AUD 7.82	AUD 7.17	AUD 7.52	601,880
2025-12-29	AUD 7.75	AUD 7.75	AUD 7.30	AUD 7.41	355,663
2025-12-24	AUD 7.84	AUD 7.99	AUD 7.60	AUD 7.76	233,999
2025-12-23	AUD 7.92	AUD 8.00	AUD 7.59	AUD 7.79	513,452
2025-12-22	AUD 7.50	AUD 8.07	AUD 7.21	AUD 7.92	952,112
2025-12-19	AUD 7.00	AUD 7.60	AUD 6.66	AUD 7.60	831,015
2025-12-18	AUD 7.00	AUD 7.03	AUD 6.48	AUD 6.63	541,166
2025-12-17	AUD 7.26	AUD 7.27	AUD 6.72	AUD 6.76	472,144
2025-12-16	AUD 7.06	AUD 7.62	AUD 6.92	AUD 7.38	516,041
2025-12-15	AUD 6.71	AUD 7.43	AUD 6.70	AUD 7.35	656,891
2025-12-12	AUD 6.88	AUD 6.91	AUD 6.32	AUD 6.65	388,981
2025-12-11	AUD 7.20	AUD 7.20	AUD 6.56	AUD 6.76	267,741
2025-12-10	AUD 7.55	AUD 8.20	AUD 6.98	AUD 7.20	924,311
2025-12-09	AUD 6.79	AUD 7.05	AUD 6.61	AUD 6.79	652,698
2025-12-08	AUD 7.62	AUD 7.62	AUD 6.06	AUD 6.32	780,130
2025-12-05	AUD 7.26	AUD 7.95	AUD 7.01	AUD 7.68	1,427,989
2025-12-04	AUD 6.99	AUD 7.16	AUD 6.75	AUD 7.01	629,484
2025-12-03	AUD 7.09	AUD 7.33	AUD 6.96	AUD 6.96	1,196,529
2025-12-02	AUD 7.20	AUD 7.31	AUD 6.99	AUD 7.03	1,311,193
2025-12-01	AUD 7.05	AUD 7.33	AUD 6.77	AUD 6.81	1,391,058
2025-11-28	AUD 6.15	AUD 6.80	AUD 5.90	AUD 6.62	1,714,463
2025-11-27	AUD 5.25	AUD 6.18	AUD 5.25	AUD 6.17	1,488,256
2025-11-26	AUD 4.86	AUD 5.05	AUD 4.76	AUD 4.89	913,770
2025-11-25	AUD 4.25	AUD 4.50	AUD 4.24	AUD 4.50	136,066
2025-11-24	AUD 4.26	AUD 4.39	AUD 4.18	AUD 4.23	157,676
2025-11-21	AUD 4.49	AUD 4.49	AUD 4.11	AUD 4.26	225,331
2025-11-20	AUD 4.40	AUD 4.55	AUD 4.32	AUD 4.35	262,359
2025-11-19	AUD 4.45	AUD 4.50	AUD 4.12	AUD 4.13	598,073
2025-11-18	AUD 4.72	AUD 4.72	AUD 4.18	AUD 4.35	336,918
2025-11-17	AUD 4.60	AUD 4.66	AUD 4.35	AUD 4.65	451,693
2025-11-14	AUD 4.16	AUD 4.16	AUD 4.16	AUD 4.16	0
2025-11-13	AUD 4.16	AUD 4.16	AUD 4.16	AUD 4.16	0
2025-11-12	AUD 4.60	AUD 4.68	AUD 4.11	AUD 4.16	522,102
2025-11-11	AUD 4.60	AUD 4.74	AUD 4.45	AUD 4.57	429,267
2025-11-10	AUD 4.50	AUD 4.64	AUD 4.45	AUD 4.45	204,696
2025-11-07	AUD 4.41	AUD 4.62	AUD 4.38	AUD 4.43	467,372
2025-11-06	AUD 4.51	AUD 4.74	AUD 4.23	AUD 4.41	645,948
2025-11-05	AUD 5.24	AUD 5.24	AUD 4.45	AUD 4.50	558,224
2025-11-04	AUD 4.76	AUD 5.39	AUD 4.55	AUD 5.31	889,247
2025-11-03	AUD 4.57	AUD 4.95	AUD 4.52	AUD 4.70	536,296
2025-10-31	AUD 4.48	AUD 4.72	AUD 4.45	AUD 4.50	163,119
2025-10-30	AUD 4.62	AUD 4.75	AUD 4.40	AUD 4.46	303,270
2025-10-29	AUD 4.57	AUD 4.61	AUD 4.32	AUD 4.46	482,718
2025-10-28	AUD 4.60	AUD 4.80	AUD 3.96	AUD 4.40	927,527
2025-10-27	AUD 5.20	AUD 5.39	AUD 4.36	AUD 4.47	667,036
2025-10-24	AUD 5.22	AUD 5.49	AUD 4.66	AUD 5.03	811,570
2025-10-23	AUD 4.80	AUD 4.92	AUD 4.63	AUD 4.75	551,414
2025-10-22	AUD 4.98	AUD 5.02	AUD 4.50	AUD 4.51	772,442
2025-10-21	AUD 5.69	AUD 5.69	AUD 5.13	AUD 5.24	1,090,102
2025-10-20	AUD 5.56	AUD 5.93	AUD 5.56	AUD 5.93	433,919
2025-10-17	AUD 5.50	AUD 5.91	AUD 5.33	AUD 5.83	861,453
2025-10-16	AUD 5.60	AUD 5.85	AUD 5.40	AUD 5.66	663,094
2025-10-15	AUD 5.40	AUD 5.89	AUD 5.35	AUD 5.83	776,118
2025-10-14	AUD 5.00	AUD 5.45	AUD 4.91	AUD 5.29	696,271
2025-10-13	AUD 4.83	AUD 4.95	AUD 4.55	AUD 4.76	530,289