Santos Limited (STO) Price History

Daily open, high, low, close and volume for Santos Limited (STO) from 2025-10-13 to 2026-10-13, newest first.

Date	Open	High	Low	Close	Volume
2026-10-13	AUD 8.80	AUD 9.06	AUD 8.80	AUD 8.90	6,959,852
2026-10-09	AUD 8.76	AUD 8.79	AUD 8.69	AUD 8.77	10,210,169
2026-10-08	AUD 8.52	AUD 8.72	AUD 8.50	AUD 8.67	7,792,327
2026-10-07	AUD 8.56	AUD 8.61	AUD 8.53	AUD 8.54	8,578,608
2026-10-06	AUD 8.57	AUD 8.61	AUD 8.49	AUD 8.56	7,250,549
2026-10-05	AUD 8.60	AUD 8.67	AUD 8.56	AUD 8.57	5,862,737
2026-10-02	AUD 8.50	AUD 8.60	AUD 8.50	AUD 8.54	8,201,806
2026-10-01	AUD 8.55	AUD 8.61	AUD 8.35	AUD 8.39	10,645,558
2026-09-30	AUD 8.46	AUD 8.65	AUD 8.43	AUD 8.62	13,892,644
2026-09-29	AUD 8.60	AUD 8.62	AUD 8.39	AUD 8.49	10,931,891
2026-09-28	AUD 8.52	AUD 8.66	AUD 8.48	AUD 8.58	11,463,532
2026-09-25	AUD 8.63	AUD 8.64	AUD 8.51	AUD 8.56	11,560,889
2026-09-24	AUD 8.48	AUD 8.60	AUD 8.45	AUD 8.55	10,388,911
2026-09-23	AUD 8.50	AUD 8.50	AUD 8.36	AUD 8.40	10,263,950
2026-09-22	AUD 8.52	AUD 8.60	AUD 8.45	AUD 8.53	8,767,970
2026-09-21	AUD 8.68	AUD 8.68	AUD 8.54	AUD 8.65	10,736,224
2026-09-18	AUD 8.58	AUD 8.61	AUD 8.48	AUD 8.51	22,744,932
2026-09-17	AUD 8.70	AUD 8.70	AUD 8.45	AUD 8.57	15,369,042
2026-09-16	AUD 8.70	AUD 8.81	AUD 8.67	AUD 8.73	12,172,521
2026-09-15	AUD 8.58	AUD 8.66	AUD 8.53	AUD 8.55	9,827,667
2026-09-14	AUD 8.60	AUD 8.75	AUD 8.60	AUD 8.73	9,541,199
2026-09-11	AUD 8.56	AUD 8.68	AUD 8.56	AUD 8.59	10,261,785
2026-09-10	AUD 8.57	AUD 8.60	AUD 8.47	AUD 8.53	8,718,559
2026-09-09	AUD 8.50	AUD 8.62	AUD 8.49	AUD 8.52	12,204,218
2026-09-08	AUD 8.38	AUD 8.46	AUD 8.33	AUD 8.41	7,313,448
2026-09-07	AUD 8.27	AUD 8.37	AUD 8.25	AUD 8.35	5,391,904
2026-09-04	AUD 8.30	AUD 8.34	AUD 8.21	AUD 8.21	8,049,140
2026-09-03	AUD 8.37	AUD 8.39	AUD 8.25	AUD 8.28	8,577,388
2026-09-02	AUD 8.36	AUD 8.45	AUD 8.26	AUD 8.31	8,915,544
2026-09-01	AUD 8.22	AUD 8.34	AUD 8.19	AUD 8.28	9,859,517
2026-08-31	AUD 8.17	AUD 8.25	AUD 8.12	AUD 8.14	13,796,180
2026-08-28	AUD 8.08	AUD 8.18	AUD 8.07	AUD 8.12	6,003,621
2026-08-27	AUD 8.05	AUD 8.16	AUD 8.02	AUD 8.06	7,448,374
2026-08-26	AUD 8.00	AUD 8.07	AUD 7.89	AUD 8.05	19,500,002
2026-08-25	AUD 8.18	AUD 8.32	AUD 8.15	AUD 8.15	9,606,129
2026-08-24	AUD 8.20	AUD 8.26	AUD 8.16	AUD 8.26	13,126,710
2026-08-21	AUD 8.47	AUD 8.64	AUD 8.37	AUD 8.41	15,578,153
2026-08-20	AUD 8.34	AUD 8.48	AUD 8.26	AUD 8.45	12,672,926
2026-08-19	AUD 8.18	AUD 8.42	AUD 8.09	AUD 8.31	14,710,775
2026-08-18	AUD 8.07	AUD 8.17	AUD 8.06	AUD 8.11	8,532,725
2026-08-17	AUD 8.02	AUD 8.08	AUD 8.00	AUD 8.05	7,485,489
2026-08-14	AUD 7.99	AUD 8.07	AUD 7.94	AUD 7.99	7,101,179
2026-08-13	AUD 7.99	AUD 8.04	AUD 7.90	AUD 8.04	6,656,082
2026-08-12	AUD 8.02	AUD 8.10	AUD 8.00	AUD 8.03	7,359,985
2026-08-11	AUD 7.85	AUD 8.07	AUD 7.82	AUD 8.06	13,807,435
2026-08-10	AUD 7.68	AUD 7.71	AUD 7.62	AUD 7.65	7,114,873
2026-08-07	AUD 7.67	AUD 7.76	AUD 7.62	AUD 7.66	8,224,099
2026-08-06	AUD 7.55	AUD 7.63	AUD 7.51	AUD 7.63	9,993,155
2026-08-05	AUD 7.59	AUD 7.66	AUD 7.55	AUD 7.59	11,718,314
2026-08-04	AUD 7.61	AUD 7.77	AUD 7.61	AUD 7.76	8,365,569
2026-08-03	AUD 7.74	AUD 7.75	AUD 7.65	AUD 7.69	9,024,333
2026-07-31	AUD 7.84	AUD 7.97	AUD 7.77	AUD 7.84	11,363,586
2026-07-30	AUD 7.85	AUD 7.87	AUD 7.75	AUD 7.83	14,670,659
2026-07-29	AUD 7.78	AUD 7.85	AUD 7.72	AUD 7.77	14,253,740
2026-07-28	AUD 7.59	AUD 7.79	AUD 7.51	AUD 7.77	14,959,715
2026-07-27	AUD 7.78	AUD 7.80	AUD 7.58	AUD 7.68	11,882,736
2026-07-24	AUD 7.95	AUD 8.09	AUD 7.89	AUD 7.97	13,101,813
2026-07-23	AUD 7.85	AUD 7.97	AUD 7.69	AUD 7.85	21,364,871
2026-07-22	AUD 7.78	AUD 7.88	AUD 7.71	AUD 7.85	9,665,450
2026-07-21	AUD 7.80	AUD 7.83	AUD 7.71	AUD 7.77	9,114,648
2026-07-20	AUD 7.76	AUD 7.89	AUD 7.75	AUD 7.84	9,490,300
2026-07-17	AUD 7.58	AUD 7.70	AUD 7.56	AUD 7.68	12,452,650
2026-07-16	AUD 7.70	AUD 7.70	AUD 7.54	AUD 7.54	14,097,646
2026-07-15	AUD 7.68	AUD 7.73	AUD 7.60	AUD 7.68	12,327,262
2026-07-14	AUD 7.79	AUD 7.82	AUD 7.66	AUD 7.70	10,375,098
2026-07-13	AUD 7.72	AUD 7.74	AUD 7.58	AUD 7.60	11,353,213
2026-07-10	AUD 7.48	AUD 7.62	AUD 7.45	AUD 7.62	9,503,304
2026-07-09	AUD 7.64	AUD 7.67	AUD 7.54	AUD 7.65	11,267,547
2026-07-08	AUD 7.30	AUD 7.55	AUD 7.30	AUD 7.50	17,595,782
2026-07-07	AUD 7.14	AUD 7.18	AUD 7.07	AUD 7.09	9,682,354
2026-07-06	AUD 7.18	AUD 7.30	AUD 7.13	AUD 7.20	8,820,326
2026-07-03	AUD 7.11	AUD 7.14	AUD 7.05	AUD 7.10	6,122,735
2026-07-02	AUD 7.05	AUD 7.13	AUD 7.02	AUD 7.09	10,646,509
2026-07-01	AUD 7.21	AUD 7.24	AUD 7.09	AUD 7.19	8,288,313
2026-06-30	AUD 7.17	AUD 7.24	AUD 7.12	AUD 7.21	8,671,231
2026-06-29	AUD 7.12	AUD 7.17	AUD 7.08	AUD 7.15	6,842,928
2026-06-26	AUD 7.09	AUD 7.14	AUD 7.05	AUD 7.14	10,548,164
2026-06-25	AUD 7.15	AUD 7.17	AUD 7.00	AUD 7.04	14,204,126
2026-06-24	AUD 7.38	AUD 7.38	AUD 7.16	AUD 7.24	10,793,385
2026-06-23	AUD 7.34	AUD 7.36	AUD 7.26	AUD 7.31	9,711,303
2026-06-22	AUD 7.33	AUD 7.39	AUD 7.26	AUD 7.30	11,239,307
2026-06-19	AUD 7.30	AUD 7.36	AUD 7.19	AUD 7.30	18,522,410
2026-06-18	AUD 7.37	AUD 7.39	AUD 7.26	AUD 7.33	12,446,953
2026-06-17	AUD 7.43	AUD 7.44	AUD 7.18	AUD 7.36	11,654,662
2026-06-16	AUD 7.41	AUD 7.53	AUD 7.37	AUD 7.45	17,388,386
2026-06-15	AUD 7.93	AUD 7.94	AUD 7.35	AUD 7.39	24,745,375
2026-06-12	AUD 7.92	AUD 8.07	AUD 7.90	AUD 8.07	7,629,010
2026-06-11	AUD 7.99	AUD 8.13	AUD 7.99	AUD 8.07	10,784,248
2026-06-10	AUD 7.86	AUD 7.95	AUD 7.84	AUD 7.91	15,287,612
2026-06-09	AUD 7.92	AUD 7.99	AUD 7.84	AUD 7.87	14,852,730
2026-06-05	AUD 7.87	AUD 7.87	AUD 7.76	AUD 7.82	6,540,570
2026-06-04	AUD 7.87	AUD 7.92	AUD 7.84	AUD 7.87	6,754,311
2026-06-03	AUD 7.85	AUD 7.87	AUD 7.76	AUD 7.81	6,565,046
2026-06-02	AUD 7.90	AUD 7.92	AUD 7.75	AUD 7.75	8,733,064
2026-06-01	AUD 7.74	AUD 7.85	AUD 7.68	AUD 7.80	7,311,388
2026-05-29	AUD 7.87	AUD 7.87	AUD 7.72	AUD 7.81	24,169,272
2026-05-28	AUD 7.83	AUD 8.00	AUD 7.73	AUD 7.85	10,482,465
2026-05-27	AUD 7.82	AUD 7.94	AUD 7.79	AUD 7.89	9,625,573
2026-05-26	AUD 7.95	AUD 8.08	AUD 7.82	AUD 7.87	10,543,882
2026-05-25	AUD 7.98	AUD 8.09	AUD 7.90	AUD 7.94	9,465,446
2026-05-22	AUD 8.13	AUD 8.24	AUD 8.08	AUD 8.24	18,962,143
2026-05-21	AUD 8.00	AUD 8.13	AUD 7.93	AUD 8.13	12,834,212
2026-05-20	AUD 8.16	AUD 8.20	AUD 8.09	AUD 8.09	10,775,626
2026-05-19	AUD 8.15	AUD 8.16	AUD 8.06	AUD 8.09	18,383,501
2026-05-18	AUD 7.96	AUD 8.12	AUD 7.96	AUD 8.09	13,713,146
2026-05-15	AUD 7.74	AUD 7.88	AUD 7.67	AUD 7.88	10,836,082
2026-05-14	AUD 7.69	AUD 7.74	AUD 7.64	AUD 7.67	6,391,092
2026-05-13	AUD 7.63	AUD 7.75	AUD 7.62	AUD 7.68	9,216,640
2026-05-12	AUD 7.56	AUD 7.64	AUD 7.53	AUD 7.56	9,221,447
2026-05-11	AUD 7.55	AUD 7.60	AUD 7.52	AUD 7.52	8,850,335
2026-05-08	AUD 7.65	AUD 7.67	AUD 7.51	AUD 7.52	8,861,415
2026-05-07	AUD 7.75	AUD 7.78	AUD 7.60	AUD 7.63	12,111,275
2026-05-06	AUD 7.87	AUD 7.98	AUD 7.84	AUD 7.89	11,880,715
2026-05-05	AUD 8.00	AUD 8.00	AUD 7.90	AUD 7.91	9,682,234
2026-05-04	AUD 7.90	AUD 7.99	AUD 7.83	AUD 7.91	7,807,272
2026-05-01	AUD 7.97	AUD 8.02	AUD 7.93	AUD 8.02	8,760,175
2026-04-30	AUD 7.89	AUD 8.01	AUD 7.84	AUD 8.00	23,866,661
2026-04-29	AUD 7.78	AUD 7.87	AUD 7.76	AUD 7.77	9,376,312
2026-04-28	AUD 7.72	AUD 7.78	AUD 7.62	AUD 7.74	8,638,867
2026-04-27	AUD 7.80	AUD 7.83	AUD 7.62	AUD 7.65	10,042,697
2026-04-24	AUD 7.75	AUD 7.86	AUD 7.72	AUD 7.79	11,739,018
2026-04-23	AUD 7.51	AUD 7.74	AUD 7.50	AUD 7.71	13,407,252
2026-04-22	AUD 7.58	AUD 7.59	AUD 7.41	AUD 7.44	16,385,214
2026-04-21	AUD 7.57	AUD 7.57	AUD 7.41	AUD 7.44	9,461,491
2026-04-20	AUD 7.60	AUD 7.66	AUD 7.46	AUD 7.55	12,880,290
2026-04-17	AUD 7.75	AUD 7.76	AUD 7.60	AUD 7.65	13,763,018
2026-04-16	AUD 7.74	AUD 7.78	AUD 7.55	AUD 7.65	11,689,469
2026-04-15	AUD 7.75	AUD 7.80	AUD 7.71	AUD 7.73	12,952,197
2026-04-14	AUD 7.90	AUD 7.99	AUD 7.89	AUD 7.96	12,356,923
2026-04-13	AUD 8.08	AUD 8.15	AUD 8.02	AUD 8.03	15,210,435
2026-04-10	AUD 7.90	AUD 7.94	AUD 7.76	AUD 7.90	9,448,993
2026-04-09	AUD 8.00	AUD 8.00	AUD 7.88	AUD 7.95	14,157,046
2026-04-08	AUD 7.75	AUD 7.77	AUD 7.47	AUD 7.76	29,133,155
2026-04-07	AUD 8.16	AUD 8.18	AUD 8.02	AUD 8.09	18,917,728
2026-04-02	AUD 7.80	AUD 8.08	AUD 7.64	AUD 8.08	31,076,791
2026-04-01	AUD 7.83	AUD 8.00	AUD 7.76	AUD 7.97	17,553,230
2026-03-31	AUD 8.07	AUD 8.18	AUD 7.88	AUD 7.96	24,615,653
2026-03-30	AUD 8.05	AUD 8.15	AUD 8.03	AUD 8.05	22,066,491
2026-03-27	AUD 7.88	AUD 7.97	AUD 7.85	AUD 7.95	14,993,306
2026-03-26	AUD 7.74	AUD 7.85	AUD 7.69	AUD 7.85	17,498,098
2026-03-25	AUD 7.83	AUD 7.84	AUD 7.54	AUD 7.66	31,318,998
2026-03-24	AUD 7.65	AUD 7.99	AUD 7.63	AUD 7.84	36,936,008
2026-03-23	AUD 7.99	AUD 8.11	AUD 7.97	AUD 8.05	22,347,360
2026-03-20	AUD 8.17	AUD 8.19	AUD 7.91	AUD 7.98	56,241,994
2026-03-19	AUD 7.96	AUD 8.06	AUD 7.93	AUD 8.02	36,530,433
2026-03-18	AUD 7.72	AUD 7.80	AUD 7.69	AUD 7.77	16,857,360
2026-03-17	AUD 7.59	AUD 7.80	AUD 7.55	AUD 7.71	15,239,395
2026-03-16	AUD 7.60	AUD 7.69	AUD 7.58	AUD 7.69	22,778,236
2026-03-13	AUD 7.51	AUD 7.64	AUD 7.51	AUD 7.53	14,245,854
2026-03-12	AUD 7.57	AUD 7.59	AUD 7.44	AUD 7.49	24,216,220
2026-03-11	AUD 7.39	AUD 7.46	AUD 7.28	AUD 7.38	14,604,944
2026-03-10	AUD 7.29	AUD 7.45	AUD 7.25	AUD 7.37	19,504,111
2026-03-09	AUD 7.77	AUD 7.92	AUD 7.58	AUD 7.64	29,619,687
2026-03-06	AUD 7.36	AUD 7.48	AUD 7.28	AUD 7.46	24,525,895
2026-03-05	AUD 7.20	AUD 7.36	AUD 7.13	AUD 7.32	21,614,028
2026-03-04	AUD 7.38	AUD 7.41	AUD 7.13	AUD 7.25	14,557,952
2026-03-03	AUD 7.23	AUD 7.30	AUD 7.09	AUD 7.28	18,732,798
2026-03-02	AUD 7.21	AUD 7.37	AUD 7.05	AUD 7.21	36,866,156
2026-02-27	AUD 6.75	AUD 6.77	AUD 6.69	AUD 6.76	13,383,192
2026-02-26	AUD 6.79	AUD 6.82	AUD 6.73	AUD 6.76	7,856,513
2026-02-25	AUD 6.78	AUD 6.84	AUD 6.73	AUD 6.82	12,782,506
2026-02-24	AUD 6.71	AUD 6.87	AUD 6.71	AUD 6.81	9,917,167
2026-02-23	AUD 6.77	AUD 6.81	AUD 6.68	AUD 6.78	10,447,172
2026-02-20	AUD 7.00	AUD 7.08	AUD 6.86	AUD 6.94	12,183,204
2026-02-19	AUD 6.89	AUD 7.01	AUD 6.80	AUD 7.00	17,445,591
2026-02-18	AUD 6.67	AUD 6.70	AUD 6.42	AUD 6.63	13,695,779
2026-02-17	AUD 6.73	AUD 6.75	AUD 6.65	AUD 6.67	7,748,184
2026-02-16	AUD 6.69	AUD 6.77	AUD 6.66	AUD 6.70	6,628,303
2026-02-13	AUD 6.77	AUD 6.79	AUD 6.65	AUD 6.70	9,458,557
2026-02-12	AUD 6.96	AUD 6.99	AUD 6.79	AUD 6.82	14,512,447
2026-02-11	AUD 6.96	AUD 6.99	AUD 6.88	AUD 6.93	5,174,509
2026-02-10	AUD 7.00	AUD 7.03	AUD 6.94	AUD 6.94	13,150,656
2026-02-09	AUD 7.01	AUD 7.02	AUD 6.94	AUD 6.95	9,601,677
2026-02-06	AUD 6.85	AUD 6.92	AUD 6.80	AUD 6.89	10,576,523
2026-02-05	AUD 7.04	AUD 7.08	AUD 6.96	AUD 6.99	8,084,231
2026-02-04	AUD 6.85	AUD 7.05	AUD 6.82	AUD 7.04	13,961,522
2026-02-03	AUD 6.78	AUD 6.88	AUD 6.72	AUD 6.81	12,319,097
2026-02-02	AUD 7.01	AUD 7.01	AUD 6.76	AUD 6.78	9,189,936
2026-01-30	AUD 6.95	AUD 7.08	AUD 6.92	AUD 7.01	20,978,999
2026-01-29	AUD 6.88	AUD 6.93	AUD 6.78	AUD 6.84	13,346,380
2026-01-28	AUD 6.68	AUD 6.87	AUD 6.66	AUD 6.82	20,148,403
2026-01-27	AUD 6.55	AUD 6.70	AUD 6.55	AUD 6.62	17,042,576
2026-01-23	AUD 6.33	AUD 6.49	AUD 6.31	AUD 6.46	11,028,753
2026-01-22	AUD 6.14	AUD 6.42	AUD 6.13	AUD 6.38	20,940,240
2026-01-21	AUD 6.12	AUD 6.15	AUD 6.03	AUD 6.06	11,880,504
2026-01-20	AUD 6.15	AUD 6.17	AUD 6.08	AUD 6.12	6,417,093
2026-01-19	AUD 6.26	AUD 6.28	AUD 6.11	AUD 6.14	7,890,728
2026-01-16	AUD 6.26	AUD 6.30	AUD 6.22	AUD 6.23	8,480,266
2026-01-15	AUD 6.36	AUD 6.38	AUD 6.24	AUD 6.33	10,876,636
2026-01-14	AUD 6.18	AUD 6.34	AUD 6.18	AUD 6.31	11,771,471
2026-01-13	AUD 6.18	AUD 6.21	AUD 6.11	AUD 6.14	7,770,195
2026-01-12	AUD 6.17	AUD 6.23	AUD 6.12	AUD 6.14	6,726,750
2026-01-09	AUD 6.03	AUD 6.15	AUD 6.01	AUD 6.15	8,634,574
2026-01-08	AUD 5.91	AUD 5.97	AUD 5.91	AUD 5.94	6,541,273
2026-01-07	AUD 6.01	AUD 6.04	AUD 5.90	AUD 5.92	9,339,686
2026-01-06	AUD 6.08	AUD 6.14	AUD 6.05	AUD 6.10	8,235,893
2026-01-05	AUD 6.15	AUD 6.22	AUD 6.04	AUD 6.08	6,713,525
2026-01-02	AUD 6.18	AUD 6.19	AUD 6.11	AUD 6.15	3,324,120
2025-12-31	AUD 6.10	AUD 6.18	AUD 6.08	AUD 6.17	3,863,507
2025-12-30	AUD 6.09	AUD 6.13	AUD 6.06	AUD 6.11	4,196,123
2025-12-29	AUD 6.07	AUD 6.07	AUD 6.01	AUD 6.01	7,578,446
2025-12-24	AUD 6.10	AUD 6.13	AUD 6.08	AUD 6.10	4,113,929
2025-12-23	AUD 6.07	AUD 6.15	AUD 6.06	AUD 6.10	9,605,823
2025-12-22	AUD 6.01	AUD 6.06	AUD 5.98	AUD 6.06	7,379,950
2025-12-19	AUD 6.05	AUD 6.12	AUD 5.97	AUD 5.97	19,186,302
2025-12-18	AUD 6.10	AUD 6.16	AUD 6.06	AUD 6.10	13,040,752
2025-12-17	AUD 6.02	AUD 6.12	AUD 5.99	AUD 6.04	11,032,239
2025-12-16	AUD 6.22	AUD 6.23	AUD 6.08	AUD 6.11	7,443,377
2025-12-15	AUD 6.23	AUD 6.26	AUD 6.21	AUD 6.24	6,494,907
2025-12-12	AUD 6.22	AUD 6.26	AUD 6.11	AUD 6.26	11,433,643
2025-12-11	AUD 6.29	AUD 6.35	AUD 6.28	AUD 6.29	7,609,820
2025-12-10	AUD 6.43	AUD 6.45	AUD 6.29	AUD 6.29	14,668,732
2025-12-09	AUD 6.47	AUD 6.47	AUD 6.39	AUD 6.41	6,838,326
2025-12-08	AUD 6.49	AUD 6.52	AUD 6.42	AUD 6.50	7,835,217
2025-12-05	AUD 6.63	AUD 6.65	AUD 6.48	AUD 6.52	8,153,608
2025-12-04	AUD 6.60	AUD 6.63	AUD 6.57	AUD 6.63	14,047,851
2025-12-03	AUD 6.54	AUD 6.62	AUD 6.51	AUD 6.55	7,701,287
2025-12-02	AUD 6.47	AUD 6.58	AUD 6.43	AUD 6.52	7,671,059
2025-12-01	AUD 6.44	AUD 6.50	AUD 6.35	AUD 6.46	12,291,413
2025-11-28	AUD 6.45	AUD 6.48	AUD 6.43	AUD 6.44	5,812,875
2025-11-27	AUD 6.50	AUD 6.53	AUD 6.42	AUD 6.44	5,977,191
2025-11-26	AUD 6.46	AUD 6.56	AUD 6.39	AUD 6.56	7,374,113
2025-11-25	AUD 6.50	AUD 6.53	AUD 6.39	AUD 6.49	6,058,387
2025-11-24	AUD 6.48	AUD 6.51	AUD 6.33	AUD 6.49	24,501,339
2025-11-21	AUD 6.55	AUD 6.56	AUD 6.41	AUD 6.43	10,208,562
2025-11-20	AUD 6.57	AUD 6.66	AUD 6.56	AUD 6.63	7,399,506
2025-11-19	AUD 6.64	AUD 6.70	AUD 6.60	AUD 6.68	5,956,432
2025-11-18	AUD 6.63	AUD 6.71	AUD 6.59	AUD 6.63	8,842,086
2025-11-17	AUD 6.64	AUD 6.70	AUD 6.58	AUD 6.67	4,399,379
2025-11-14	AUD 6.50	AUD 6.67	AUD 6.45	AUD 6.62	7,054,563
2025-11-13	AUD 6.59	AUD 6.60	AUD 6.48	AUD 6.54	7,035,817
2025-11-12	AUD 6.61	AUD 6.72	AUD 6.60	AUD 6.69	11,226,044
2025-11-11	AUD 6.43	AUD 6.58	AUD 6.43	AUD 6.58	7,041,119
2025-11-10	AUD 6.36	AUD 6.44	AUD 6.33	AUD 6.42	8,407,301
2025-11-07	AUD 6.36	AUD 6.42	AUD 6.35	AUD 6.37	10,141,621
2025-11-06	AUD 6.32	AUD 6.37	AUD 6.32	AUD 6.35	5,871,691
2025-11-05	AUD 6.34	AUD 6.37	AUD 6.27	AUD 6.32	6,130,789
2025-11-04	AUD 6.40	AUD 6.41	AUD 6.31	AUD 6.34	4,932,548
2025-11-03	AUD 6.32	AUD 6.40	AUD 6.31	AUD 6.38	6,552,226
2025-10-31	AUD 6.37	AUD 6.38	AUD 6.31	AUD 6.31	10,886,257
2025-10-30	AUD 6.33	AUD 6.38	AUD 6.32	AUD 6.37	7,303,416
2025-10-29	AUD 6.20	AUD 6.34	AUD 6.20	AUD 6.33	5,902,293
2025-10-28	AUD 6.43	AUD 6.43	AUD 6.32	AUD 6.32	8,422,537
2025-10-27	AUD 6.41	AUD 6.48	AUD 6.36	AUD 6.46	9,826,069
2025-10-24	AUD 6.48	AUD 6.50	AUD 6.36	AUD 6.37	12,367,507
2025-10-23	AUD 6.31	AUD 6.48	AUD 6.31	AUD 6.45	10,077,209
2025-10-22	AUD 6.34	AUD 6.36	AUD 6.25	AUD 6.31	8,200,791
2025-10-21	AUD 6.32	AUD 6.40	AUD 6.31	AUD 6.32	7,232,945
2025-10-20	AUD 6.24	AUD 6.33	AUD 6.19	AUD 6.33	8,772,392
2025-10-17	AUD 6.35	AUD 6.38	AUD 6.17	AUD 6.17	14,610,610
2025-10-16	AUD 6.40	AUD 6.43	AUD 6.28	AUD 6.38	11,881,052
2025-10-15	AUD 6.45	AUD 6.48	AUD 6.33	AUD 6.33	17,920,601
2025-10-14	AUD 6.46	AUD 6.50	AUD 6.40	AUD 6.47	14,281,879
2025-10-13	AUD 6.46	AUD 6.50	AUD 6.38	AUD 6.47	10,027,544